ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ConduentInc
Strong Daily Stock price targets for ConduentInc CNDT are 2.74 and 2.81
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.75 |
| Daily Target 3 | 2.79 |
| Daily Target 4 | 2.82 |
| Daily Target 5 | 2.86 |
Daily price and volume Conduent Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.78 (-0.71%) | 2.81 | 2.76 - 2.83 | 0.6079 times | Thu 28 August 2025 | 2.80 (-1.75%) | 2.85 | 2.78 - 2.85 | 0.8592 times | Wed 27 August 2025 | 2.85 (0.71%) | 2.86 | 2.82 - 2.94 | 1.0862 times | Tue 26 August 2025 | 2.83 (2.91%) | 2.75 | 2.74 - 2.93 | 1.5268 times | Mon 25 August 2025 | 2.75 (-1.79%) | 2.79 | 2.74 - 2.81 | 0.9203 times | Fri 22 August 2025 | 2.80 (10.67%) | 2.55 | 2.55 - 2.82 | 2.0448 times | Thu 21 August 2025 | 2.53 (-1.17%) | 2.55 | 2.51 - 2.56 | 0.6013 times | Wed 20 August 2025 | 2.56 (0.79%) | 2.53 | 2.52 - 2.58 | 0.6926 times | Tue 19 August 2025 | 2.54 (-2.31%) | 2.59 | 2.54 - 2.67 | 0.7381 times | Mon 18 August 2025 | 2.60 (7%) | 2.43 | 2.43 - 2.62 | 0.923 times | Fri 15 August 2025 | 2.43 (-2.41%) | 2.49 | 2.42 - 2.52 | 1.2927 times |
Weekly price and charts ConduentInc
Strong weekly Stock price targets for ConduentInc CNDT are 2.66 and 2.86
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.82 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Conduent Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.78 (-0.71%) | 2.79 | 2.74 - 2.94 | 0.9492 times | Fri 22 August 2025 | 2.80 (15.23%) | 2.43 | 2.43 - 2.82 | 0.9491 times | Fri 15 August 2025 | 2.43 (-2.02%) | 2.48 | 2.42 - 2.67 | 1.3682 times | Fri 08 August 2025 | 2.48 (0.81%) | 2.49 | 2.34 - 2.75 | 1.0467 times | Fri 01 August 2025 | 2.46 (-11.51%) | 2.78 | 2.44 - 2.81 | 0.997 times | Fri 25 July 2025 | 2.78 (6.92%) | 2.61 | 2.58 - 2.85 | 0.7091 times | Fri 18 July 2025 | 2.60 (-2.62%) | 2.64 | 2.55 - 2.70 | 0.9764 times | Fri 11 July 2025 | 2.67 (-4.64%) | 2.77 | 2.66 - 2.83 | 0.9239 times | Thu 03 July 2025 | 2.80 (6.06%) | 2.65 | 2.57 - 2.81 | 0.8166 times | Fri 27 June 2025 | 2.64 (-1.49%) | 2.70 | 2.56 - 2.71 | 1.2638 times | Fri 20 June 2025 | 2.68 (0.37%) | 2.77 | 2.61 - 2.86 | 1.3983 times |
Monthly price and charts ConduentInc
Strong monthly Stock price targets for ConduentInc CNDT are 2.56 and 3.16
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.6866666666667 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Conduent Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.78 (4.51%) | 2.61 | 2.34 - 2.94 | 0.9595 times | Thu 31 July 2025 | 2.66 (0.76%) | 2.64 | 2.55 - 2.85 | 0.7918 times | Mon 30 June 2025 | 2.64 (17.86%) | 2.24 | 2.22 - 2.93 | 1.2625 times | Fri 30 May 2025 | 2.24 (6.16%) | 2.12 | 1.90 - 2.42 | 1.3889 times | Wed 30 April 2025 | 2.11 (-21.85%) | 2.70 | 1.93 - 2.76 | 1.2237 times | Mon 31 March 2025 | 2.70 (-23.73%) | 3.54 | 2.70 - 3.57 | 0.9061 times | Fri 28 February 2025 | 3.54 (-10.61%) | 3.89 | 3.50 - 4.90 | 0.8811 times | Fri 31 January 2025 | 3.96 (-1.98%) | 4.06 | 3.74 - 4.17 | 0.5986 times | Tue 31 December 2024 | 4.04 (5.48%) | 4.00 | 3.92 - 4.59 | 0.9638 times | Tue 26 November 2024 | 3.83 (6.39%) | 3.65 | 3.34 - 4.38 | 1.024 times | Thu 31 October 2024 | 3.60 (-10.67%) | 4.00 | 3.56 - 4.22 | 0.8465 times |
Indicator Analysis of ConduentInc
Tomorrow's movement Prediction of Conduent Inc CNDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conduent Inc CNDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConduentInc (CNDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConduentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConduentInc in short term and the buy signal is strong.
ConduentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConduentInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConduentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and ConduentInc CNDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConduentInc CNDT stock. Volume based technical analysis of ConduentInc CNDT stock is negative.
ConduentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conduent Inc CNDT
DMA (daily moving average) of Conduent Inc CNDT
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.64 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.79 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Conduent Inc CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.77 | 2.76 |
| 12 day EMA | 2.7 | 2.69 | 2.67 |
| 20 day EMA | 2.67 | 2.66 | 2.65 |
| 35 day EMA | 2.67 | 2.66 | 2.65 |
| 50 day EMA | 2.68 | 2.68 | 2.67 |
SMA (simple moving average) of Conduent Inc CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.81 | 2.75 |
| 12 day SMA | 2.66 | 2.64 | 2.63 |
| 20 day SMA | 2.6 | 2.59 | 2.59 |
| 35 day SMA | 2.64 | 2.63 | 2.63 |
| 50 day SMA | 2.65 | 2.65 | 2.65 |
| 100 day SMA | 2.45 | 2.45 | 2.44 |
| 150 day SMA | 2.79 | 2.8 | 2.8 |
| 200 day SMA | 3.1 | 3.1 | 3.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.