IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.6 and 3.78
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.7466666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.93 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.70 (0%) | 3.80 | 3.68 - 3.86 | 0.8578 times | Thu 28 August 2025 | 3.70 (0.82%) | 3.64 | 3.64 - 3.79 | 0.5883 times | Wed 27 August 2025 | 3.67 (-1.08%) | 3.71 | 3.67 - 3.94 | 2.089 times | Tue 26 August 2025 | 3.71 (0%) | 3.70 | 3.59 - 3.77 | 0.9447 times | Mon 25 August 2025 | 3.71 (2.77%) | 3.59 | 3.59 - 3.72 | 0.1671 times | Fri 22 August 2025 | 3.61 (2.56%) | 3.60 | 3.50 - 3.66 | 0.7469 times | Thu 21 August 2025 | 3.52 (-3.03%) | 3.49 | 3.49 - 3.65 | 1.4103 times | Wed 20 August 2025 | 3.63 (1.97%) | 3.58 | 3.58 - 3.73 | 0.4314 times | Tue 19 August 2025 | 3.56 (-3.52%) | 3.73 | 3.50 - 3.76 | 2.0634 times | Mon 18 August 2025 | 3.69 (4.24%) | 3.65 | 3.59 - 3.76 | 0.7009 times | Fri 15 August 2025 | 3.54 (-3.54%) | 3.65 | 3.45 - 3.71 | 0.5338 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.65 and 4
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.70 (2.49%) | 3.59 | 3.59 - 3.94 | 0.7744 times | Fri 22 August 2025 | 3.61 (1.98%) | 3.65 | 3.49 - 3.76 | 0.8921 times | Fri 15 August 2025 | 3.54 (-1.12%) | 3.57 | 3.45 - 3.76 | 0.3848 times | Fri 08 August 2025 | 3.58 (3.77%) | 3.65 | 3.22 - 3.87 | 0.619 times | Fri 01 August 2025 | 3.45 (-8%) | 3.74 | 3.37 - 3.78 | 0.4436 times | Fri 25 July 2025 | 3.75 (10.29%) | 3.41 | 3.33 - 3.79 | 0.7451 times | Fri 18 July 2025 | 3.40 (-2.02%) | 3.49 | 3.33 - 3.69 | 1.136 times | Fri 11 July 2025 | 3.47 (7.1%) | 3.24 | 3.22 - 3.61 | 2.2235 times | Thu 03 July 2025 | 3.24 (2.86%) | 3.16 | 3.08 - 3.28 | 1.2069 times | Fri 27 June 2025 | 3.15 (1.94%) | 3.11 | 3.09 - 3.27 | 1.5747 times | Fri 20 June 2025 | 3.09 (-0.96%) | 3.14 | 3.09 - 3.25 | 0.5184 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.46 and 4.18
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.757 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.3929 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 0.9572 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 0.9132 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 0.7554 times | Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.3442 times | Fri 28 February 2025 | 3.67 (6.07%) | 3.40 | 3.35 - 3.96 | 0.5948 times | Fri 31 January 2025 | 3.46 (-5.46%) | 3.67 | 3.39 - 3.94 | 0.7102 times | Tue 31 December 2024 | 3.66 (-1.61%) | 3.97 | 3.56 - 4.29 | 0.7757 times | Tue 26 November 2024 | 3.72 (5.08%) | 3.58 | 3.43 - 4.23 | 1.7993 times | Thu 31 October 2024 | 3.54 (0.28%) | 3.50 | 3.35 - 3.75 | 0.7779 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Identiv Inc INVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Identiv Inc INVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.69
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdentivInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdentivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IdentivInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdentivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and IdentivInc INVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.67 | 3.66 |
| 12 day EMA | 3.66 | 3.65 | 3.64 |
| 20 day EMA | 3.62 | 3.61 | 3.6 |
| 35 day EMA | 3.55 | 3.54 | 3.53 |
| 50 day EMA | 3.48 | 3.47 | 3.46 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.68 | 3.64 |
| 12 day SMA | 3.64 | 3.64 | 3.64 |
| 20 day SMA | 3.62 | 3.62 | 3.6 |
| 35 day SMA | 3.59 | 3.58 | 3.57 |
| 50 day SMA | 3.48 | 3.47 | 3.46 |
| 100 day SMA | 3.36 | 3.35 | 3.35 |
| 150 day SMA | 3.37 | 3.37 | 3.37 |
| 200 day SMA | 3.47 | 3.47 | 3.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.