IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.18 and 3.34
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2966666666667 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.46 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.31 (0.91%) | 3.37 | 3.21 - 3.37 | 0.8892 times | Wed 28 May 2025 | 3.28 (-3.24%) | 3.39 | 3.28 - 3.39 | 0.7406 times | Tue 27 May 2025 | 3.39 (2.73%) | 3.30 | 3.30 - 3.43 | 0.6368 times | Fri 23 May 2025 | 3.30 (-0.3%) | 3.20 | 3.20 - 3.31 | 0.5165 times | Thu 22 May 2025 | 3.31 (0%) | 3.30 | 3.25 - 3.33 | 0.7311 times | Wed 21 May 2025 | 3.31 (-2.65%) | 3.39 | 3.30 - 3.44 | 0.5 times | Tue 20 May 2025 | 3.40 (0%) | 3.42 | 3.39 - 3.50 | 1.0094 times | Tue 20 May 2025 | 3.40 (-0.58%) | 3.42 | 3.39 - 3.50 | 1.0094 times | Mon 19 May 2025 | 3.42 (3.95%) | 3.28 | 3.28 - 3.43 | 0.7382 times | Fri 16 May 2025 | 3.29 (6.13%) | 3.14 | 3.12 - 3.35 | 3.2288 times | Thu 15 May 2025 | 3.10 (2.65%) | 3.03 | 3.03 - 3.13 | 0.5472 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.26 and 3.48
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.31 (0.3%) | 3.30 | 3.21 - 3.43 | 0.6839 times | Fri 23 May 2025 | 3.30 (-2.94%) | 3.42 | 3.20 - 3.50 | 0.8319 times | Tue 20 May 2025 | 3.40 (3.34%) | 3.28 | 3.28 - 3.50 | 0.5273 times | Fri 16 May 2025 | 3.29 (4.11%) | 3.19 | 3.01 - 3.35 | 2.6638 times | Fri 09 May 2025 | 3.16 (-5.39%) | 3.28 | 3.10 - 3.41 | 3.0146 times | Fri 02 May 2025 | 3.34 (4.37%) | 3.24 | 3.24 - 3.45 | 1.4425 times | Fri 25 April 2025 | 3.20 (0.95%) | 3.23 | 3.07 - 3.26 | 0.6889 times | Thu 17 April 2025 | 3.17 (-2.46%) | 3.12 | 3.12 - 3.30 | 0.147 times | Wed 16 April 2025 | 3.25 (0%) | 3.12 | 3.12 - 3.27 | 0 times | Wed 16 April 2025 | 3.25 (0%) | 3.12 | 3.12 - 3.27 | 0 times | Wed 16 April 2025 | 3.25 (0%) | 3.12 | 3.12 - 3.27 | 0 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 2.92 and 3.41
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.31 (-0.3%) | 3.38 | 3.01 - 3.50 | 0.8625 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 0.7896 times | Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.2808 times | Fri 28 February 2025 | 3.67 (6.07%) | 3.40 | 3.35 - 3.96 | 0.5914 times | Fri 31 January 2025 | 3.46 (-5.46%) | 3.67 | 3.39 - 3.94 | 0.7272 times | Tue 31 December 2024 | 3.66 (-1.61%) | 3.97 | 3.56 - 4.29 | 0.7391 times | Tue 26 November 2024 | 3.72 (5.08%) | 3.58 | 3.43 - 4.23 | 1.7145 times | Thu 31 October 2024 | 3.54 (0.28%) | 3.50 | 3.35 - 3.75 | 0.7412 times | Mon 30 September 2024 | 3.53 (5.37%) | 3.31 | 3.18 - 3.70 | 1.4433 times | Fri 30 August 2024 | 3.35 (-14.32%) | 3.87 | 2.95 - 4.02 | 1.1103 times | Wed 31 July 2024 | 3.91 (-9.07%) | 4.32 | 3.84 - 4.35 | 0.8056 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Identiv Inc INVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Identiv Inc INVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdentivInc in short term and the buy signal is strong.
IdentivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdentivInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdentivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and IdentivInc INVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.32 | 3.34 |
| 12 day EMA | 3.3 | 3.3 | 3.3 |
| 20 day EMA | 3.27 | 3.27 | 3.27 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.22 | 3.22 | 3.22 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.32 | 3.34 |
| 12 day SMA | 3.29 | 3.28 | 3.27 |
| 20 day SMA | 3.26 | 3.27 | 3.27 |
| 35 day SMA | 3.26 | 3.26 | 3.26 |
| 50 day SMA | 3.22 | 3.22 | 3.22 |
| 100 day SMA | 3.34 | 3.34 | 3.35 |
| 150 day SMA | 3.48 | 3.48 | 3.48 |
| 200 day SMA | 3.48 | 3.48 | 3.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.