IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 2.97 and 3.19
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.1366666666667 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.36 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.13 (2.29%) | 3.22 | 3.03 - 3.25 | 0.6996 times | Thu 10 April 2025 | 3.06 (-3.47%) | 3.12 | 2.98 - 3.25 | 0.7098 times | Wed 09 April 2025 | 3.17 (6.38%) | 3.00 | 3.00 - 3.28 | 1.7855 times | Tue 08 April 2025 | 2.98 (1.71%) | 2.96 | 2.92 - 3.09 | 1.4896 times | Mon 07 April 2025 | 2.93 (-2.01%) | 2.86 | 2.86 - 3.00 | 1.2884 times | Fri 04 April 2025 | 2.99 (0%) | 3.02 | 2.90 - 3.29 | 0.9722 times | Fri 04 April 2025 | 2.99 (-1.97%) | 3.02 | 2.90 - 3.29 | 0.9722 times | Thu 03 April 2025 | 3.05 (-4.39%) | 3.13 | 3.05 - 3.36 | 0.4999 times | Wed 02 April 2025 | 3.19 (-0.31%) | 3.17 | 3.16 - 3.36 | 0.4037 times | Tue 01 April 2025 | 3.20 (0.31%) | 3.10 | 3.03 - 3.21 | 1.1791 times | Mon 31 March 2025 | 3.19 (0.95%) | 3.16 | 3.03 - 3.22 | 1.2564 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3 and 3.42
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.09 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.13 (4.68%) | 2.86 | 2.86 - 3.28 | 1.3752 times | Fri 04 April 2025 | 2.99 (0%) | 3.02 | 2.90 - 3.29 | 0.2238 times | Fri 04 April 2025 | 2.99 (-5.38%) | 3.16 | 2.90 - 3.36 | 0.9926 times | Fri 28 March 2025 | 3.16 (-7.6%) | 3.45 | 3.11 - 3.51 | 0.7641 times | Fri 21 March 2025 | 3.42 (7.55%) | 3.13 | 3.13 - 3.49 | 1.1866 times | Fri 14 March 2025 | 3.18 (-7.02%) | 3.38 | 3.15 - 3.52 | 1.3433 times | Fri 07 March 2025 | 3.42 (-6.81%) | 3.60 | 3.06 - 3.70 | 2.2124 times | Fri 28 February 2025 | 3.67 (6.69%) | 3.44 | 3.35 - 3.96 | 1.253 times | Fri 21 February 2025 | 3.44 (-3.1%) | 3.55 | 3.41 - 3.65 | 0.4785 times | Wed 19 February 2025 | 3.55 (1.14%) | 3.55 | 3.43 - 3.65 | 0.1705 times | Fri 14 February 2025 | 3.51 (0.57%) | 3.49 | 3.41 - 3.67 | 0.4641 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3 and 3.5
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.1166666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.13 (-1.88%) | 3.10 | 2.86 - 3.36 | 0.5266 times | Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.3256 times | Fri 28 February 2025 | 3.67 (6.07%) | 3.40 | 3.35 - 3.96 | 0.612 times | Fri 31 January 2025 | 3.46 (-5.46%) | 3.67 | 3.39 - 3.94 | 0.7526 times | Tue 31 December 2024 | 3.66 (-1.61%) | 3.97 | 3.56 - 4.29 | 0.765 times | Tue 26 November 2024 | 3.72 (5.08%) | 3.58 | 3.43 - 4.23 | 1.7744 times | Thu 31 October 2024 | 3.54 (0.28%) | 3.50 | 3.35 - 3.75 | 0.7671 times | Mon 30 September 2024 | 3.53 (5.37%) | 3.31 | 3.18 - 3.70 | 1.4938 times | Fri 30 August 2024 | 3.35 (-14.32%) | 3.87 | 2.95 - 4.02 | 1.1491 times | Wed 31 July 2024 | 3.91 (-9.07%) | 4.32 | 3.84 - 4.35 | 0.8337 times | Fri 28 June 2024 | 4.30 (-1.15%) | 4.36 | 4.01 - 4.44 | 1.0482 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Identiv Inc INVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdentivInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdentivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdentivInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdentivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and IdentivInc INVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.06 | 3.06 |
| 12 day EMA | 3.11 | 3.11 | 3.12 |
| 20 day EMA | 3.18 | 3.18 | 3.19 |
| 35 day EMA | 3.25 | 3.26 | 3.27 |
| 50 day EMA | 3.35 | 3.36 | 3.37 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.03 | 3.01 |
| 12 day SMA | 3.09 | 3.1 | 3.13 |
| 20 day SMA | 3.18 | 3.18 | 3.2 |
| 35 day SMA | 3.3 | 3.32 | 3.33 |
| 50 day SMA | 3.37 | 3.38 | 3.38 |
| 100 day SMA | 3.56 | 3.57 | 3.58 |
| 150 day SMA | 3.55 | 3.56 | 3.56 |
| 200 day SMA | 3.61 | 3.62 | 3.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.