IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 118.3 and 120.47
| Daily Target 1 | 117.78 |
| Daily Target 2 | 118.82 |
| Daily Target 3 | 119.95333333333 |
| Daily Target 4 | 120.99 |
| Daily Target 5 | 122.12 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 119.85 (-0.37%) | 120.13 | 118.92 - 121.09 | 0.7246 times |
| Mon 14 April 2025 | 120.30 (2.86%) | 119.11 | 117.60 - 120.98 | 1.2978 times |
| Fri 11 April 2025 | 116.96 (3.38%) | 113.40 | 112.41 - 117.18 | 0.7767 times |
| Thu 10 April 2025 | 113.14 (-4.63%) | 116.30 | 109.68 - 116.64 | 0.8257 times |
| Wed 09 April 2025 | 118.63 (5.9%) | 109.19 | 107.43 - 119.37 | 1.3688 times |
| Tue 08 April 2025 | 112.02 (-3.61%) | 118.50 | 110.56 - 118.80 | 1.0379 times |
| Mon 07 April 2025 | 116.21 (-0.81%) | 113.41 | 111.23 - 119.94 | 1.0235 times |
| Fri 04 April 2025 | 117.16 (0%) | 121.55 | 117.02 - 122.33 | 1.2212 times |
| Fri 04 April 2025 | 117.16 (-5.36%) | 121.55 | 117.02 - 122.33 | 1.2212 times |
| Thu 03 April 2025 | 123.79 (-2.37%) | 123.94 | 123.50 - 126.10 | 0.5026 times |
| Wed 02 April 2025 | 126.79 (1.89%) | 123.28 | 123.21 - 126.88 | 0.6304 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 118.73 and 122.22
| Weekly Target 1 | 116.02 |
| Weekly Target 2 | 117.94 |
| Weekly Target 3 | 119.51333333333 |
| Weekly Target 4 | 121.43 |
| Weekly Target 5 | 123 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 119.85 (2.47%) | 119.11 | 117.60 - 121.09 | 0.8737 times |
| Fri 11 April 2025 | 116.96 (-0.17%) | 113.41 | 107.43 - 119.94 | 2.174 times |
| Fri 04 April 2025 | 117.16 (0%) | 121.55 | 117.02 - 122.33 | 0.5275 times |
| Fri 04 April 2025 | 117.16 (-10.08%) | 127.57 | 117.02 - 128.55 | 1.7078 times |
| Fri 28 March 2025 | 130.29 (-2.46%) | 134.49 | 129.97 - 135.67 | 0.4319 times |
| Fri 21 March 2025 | 133.58 (-0.45%) | 133.78 | 131.97 - 136.57 | 0.839 times |
| Fri 14 March 2025 | 134.19 (-2.02%) | 135.33 | 132.12 - 137.57 | 1.0294 times |
| Fri 07 March 2025 | 136.95 (-0.06%) | 137.26 | 132.74 - 138.29 | 1.0104 times |
| Fri 28 February 2025 | 137.03 (-1.35%) | 139.06 | 134.93 - 140.19 | 0.7999 times |
| Fri 21 February 2025 | 138.91 (0.12%) | 137.05 | 136.86 - 140.73 | 0.6063 times |
| Wed 19 February 2025 | 138.74 (1.6%) | 136.94 | 136.57 - 138.83 | 0.3332 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 103.33 and 123.96
| Monthly Target 1 | 97.82 |
| Monthly Target 2 | 108.83 |
| Monthly Target 3 | 118.44666666667 |
| Monthly Target 4 | 129.46 |
| Monthly Target 5 | 139.08 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 119.85 (-6.29%) | 127.75 | 107.43 - 128.06 | 1.1333 times |
| Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.8096 times |
| Fri 28 February 2025 | 137.03 (-1.18%) | 136.55 | 133.04 - 142.80 | 0.9582 times |
| Fri 31 January 2025 | 138.66 (4.88%) | 132.94 | 130.81 - 140.94 | 1.2469 times |
| Tue 31 December 2024 | 132.21 (-5.72%) | 141.67 | 129.61 - 142.84 | 0.8628 times |
| Tue 26 November 2024 | 140.23 (-0.04%) | 140.89 | 131.56 - 150.04 | 1.1215 times |
| Thu 31 October 2024 | 140.29 (-3.65%) | 145.39 | 139.96 - 147.16 | 0.8412 times |
| Mon 30 September 2024 | 145.60 (-1.73%) | 147.88 | 141.80 - 150.57 | 0.9087 times |
| Fri 30 August 2024 | 148.17 (0.14%) | 147.29 | 137.69 - 150.00 | 0.9187 times |
| Wed 31 July 2024 | 147.97 (7.8%) | 137.02 | 134.74 - 150.17 | 1.1991 times |
| Fri 28 June 2024 | 137.26 (2.52%) | 134.03 | 133.59 - 140.87 | 0.8582 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Nasdaq IBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 110, while middle bands are at 117 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesNasdaq in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesNasdaq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.32 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 117.78 |
| 12 day DMA | 118.87 |
| 20 day DMA | 124.3 |
| 35 day DMA | 129.13 |
| 50 day DMA | 131.8 |
| 100 day DMA | 133.74 |
| 150 day DMA | 137.42 |
| 200 day DMA | 139.07 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.42 | 117.71 | 116.41 |
| 12 day EMA | 120.07 | 120.11 | 120.08 |
| 20 day EMA | 122.95 | 123.28 | 123.59 |
| 35 day EMA | 126.92 | 127.34 | 127.75 |
| 50 day EMA | 130.94 | 131.39 | 131.84 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.78 | 116.21 | 115.39 |
| 12 day SMA | 118.87 | 119.54 | 120.37 |
| 20 day SMA | 124.3 | 125.12 | 125.81 |
| 35 day SMA | 129.13 | 129.67 | 130.2 |
| 50 day SMA | 131.8 | 132.16 | 132.53 |
| 100 day SMA | 133.74 | 133.98 | 134.22 |
| 150 day SMA | 137.42 | 137.59 | 137.75 |
| 200 day SMA | 139.07 | 139.16 | 139.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.