IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 137.93 and 139.16
| Daily Target 1 | 137.01 |
| Daily Target 2 | 137.61 |
| Daily Target 3 | 138.23666666667 |
| Daily Target 4 | 138.84 |
| Daily Target 5 | 139.47 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 138.22 (0.01%) | 138.13 | 137.63 - 138.86 | 0.9688 times | Thu 28 August 2025 | 138.21 (-0.27%) | 138.59 | 137.83 - 139.00 | 0.9899 times | Wed 27 August 2025 | 138.59 (0.09%) | 138.06 | 137.99 - 138.96 | 0.8555 times | Tue 26 August 2025 | 138.47 (1.02%) | 137.39 | 137.09 - 138.57 | 1.1274 times | Mon 25 August 2025 | 137.07 (-1.98%) | 139.99 | 136.89 - 140.29 | 1.2577 times | Fri 22 August 2025 | 139.84 (0.78%) | 139.61 | 139.25 - 141.66 | 1.0482 times | Thu 21 August 2025 | 138.76 (0.25%) | 138.00 | 137.12 - 139.32 | 0.7423 times | Wed 20 August 2025 | 138.42 (0.38%) | 137.58 | 137.32 - 138.79 | 1.185 times | Tue 19 August 2025 | 137.89 (-0.35%) | 138.40 | 137.69 - 139.09 | 0.9121 times | Mon 18 August 2025 | 138.38 (-0.27%) | 138.97 | 138.28 - 139.68 | 0.9131 times | Fri 15 August 2025 | 138.76 (1.09%) | 137.95 | 137.39 - 138.87 | 1.2993 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 135.86 and 139.26
| Weekly Target 1 | 135.07 |
| Weekly Target 2 | 136.64 |
| Weekly Target 3 | 138.46666666667 |
| Weekly Target 4 | 140.04 |
| Weekly Target 5 | 141.87 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 138.22 (-1.16%) | 139.99 | 136.89 - 140.29 | 0.9182 times | Fri 22 August 2025 | 139.84 (0.78%) | 138.97 | 137.12 - 141.66 | 0.8479 times | Fri 15 August 2025 | 138.76 (5.09%) | 131.68 | 131.36 - 138.87 | 1.2842 times | Fri 08 August 2025 | 132.04 (-0.75%) | 134.10 | 130.25 - 134.42 | 0.9722 times | Fri 01 August 2025 | 133.04 (-1.82%) | 135.28 | 130.98 - 135.78 | 1.2052 times | Fri 25 July 2025 | 135.50 (4.45%) | 130.30 | 128.84 - 136.36 | 0.7452 times | Fri 18 July 2025 | 129.73 (-1.41%) | 131.13 | 128.93 - 132.96 | 0.7616 times | Fri 11 July 2025 | 131.59 (1.22%) | 129.41 | 127.11 - 134.16 | 1.4022 times | Thu 03 July 2025 | 130.00 (2.79%) | 126.74 | 125.70 - 130.29 | 0.7869 times | Fri 27 June 2025 | 126.47 (0.76%) | 125.71 | 123.61 - 127.74 | 1.0764 times | Fri 20 June 2025 | 125.51 (-1.95%) | 127.06 | 124.38 - 127.62 | 0.6824 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 134.24 and 145.65
| Monthly Target 1 | 125.3 |
| Monthly Target 2 | 131.76 |
| Monthly Target 3 | 136.71 |
| Monthly Target 4 | 143.17 |
| Monthly Target 5 | 148.12 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.9668 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.993 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 1.1391 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.3969 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.3073 times | Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.6922 times | Fri 28 February 2025 | 137.03 (-1.18%) | 136.55 | 133.04 - 142.80 | 0.7877 times | Fri 31 January 2025 | 138.66 (4.88%) | 132.94 | 130.81 - 140.94 | 1.0202 times | Tue 31 December 2024 | 132.21 (-5.72%) | 141.67 | 129.61 - 142.84 | 0.7378 times | Tue 26 November 2024 | 140.23 (-0.04%) | 140.89 | 131.56 - 150.04 | 0.9589 times | Thu 31 October 2024 | 140.29 (-3.65%) | 145.39 | 139.96 - 147.16 | 0.7192 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.48
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 134 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesNasdaq in short term but the sell signal is initial and weak.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesNasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.35 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 138.11 |
| 12 day DMA | 138.32 |
| 20 day DMA | 136.2 |
| 35 day DMA | 134.62 |
| 50 day DMA | 132.65 |
| 100 day DMA | 127.34 |
| 150 day DMA | 129.64 |
| 200 day DMA | 131.49 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.28 | 138.31 | 138.36 |
| 12 day EMA | 137.66 | 137.56 | 137.44 |
| 20 day EMA | 136.63 | 136.46 | 136.28 |
| 35 day EMA | 134.7 | 134.49 | 134.27 |
| 50 day EMA | 132.79 | 132.57 | 132.34 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.11 | 138.44 | 138.55 |
| 12 day SMA | 138.32 | 138.23 | 137.88 |
| 20 day SMA | 136.2 | 135.92 | 135.7 |
| 35 day SMA | 134.62 | 134.49 | 134.32 |
| 50 day SMA | 132.65 | 132.4 | 132.19 |
| 100 day SMA | 127.34 | 127.08 | 126.86 |
| 150 day SMA | 129.64 | 129.64 | 129.63 |
| 200 day SMA | 131.49 | 131.51 | 131.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.