NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 203.43 and 215.83
Daily Target 1 | 200.03 |
Daily Target 2 | 206.82 |
Daily Target 3 | 212.42666666667 |
Daily Target 4 | 219.22 |
Daily Target 5 | 224.83 |
Daily price and volume Nova Measuring
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 213.62 (-1.94%) | 218.03 | 205.63 - 218.03 | 1.4038 times | Thu 29 May 2025 | 217.85 (8.44%) | 208.00 | 205.37 - 218.11 | 2.0209 times | Wed 28 May 2025 | 200.89 (1.41%) | 201.67 | 199.10 - 202.38 | 1.3202 times | Tue 27 May 2025 | 198.09 (8.25%) | 187.40 | 187.13 - 200.53 | 1.4391 times | Fri 23 May 2025 | 183.00 (-0.93%) | 181.00 | 179.00 - 185.38 | 0.4817 times | Thu 22 May 2025 | 184.71 (0.28%) | 184.95 | 184.00 - 189.12 | 0.9574 times | Wed 21 May 2025 | 184.20 (-2.46%) | 186.58 | 183.90 - 189.14 | 0.6277 times | Tue 20 May 2025 | 188.85 (0%) | 188.22 | 187.21 - 190.17 | 0.4915 times | Tue 20 May 2025 | 188.85 (-0.69%) | 188.22 | 187.21 - 190.17 | 0.4915 times | Mon 19 May 2025 | 190.17 (-0.83%) | 186.90 | 186.90 - 191.76 | 0.7663 times | Fri 16 May 2025 | 191.77 (-1.72%) | 193.97 | 189.60 - 193.97 | 0.5672 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 200.38 and 231.36
Weekly Target 1 | 175.31 |
Weekly Target 2 | 194.46 |
Weekly Target 3 | 206.28666666667 |
Weekly Target 4 | 225.44 |
Weekly Target 5 | 237.27 |
Weekly price and volumes for Nova Measuring
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 213.62 (16.73%) | 187.40 | 187.13 - 218.11 | 2.0534 times | Fri 23 May 2025 | 183.00 (-3.1%) | 188.22 | 179.00 - 190.17 | 0.8495 times | Tue 20 May 2025 | 188.85 (-1.52%) | 186.90 | 186.90 - 191.76 | 0.4176 times | Fri 16 May 2025 | 191.77 (4.5%) | 195.84 | 189.60 - 202.99 | 1.9999 times | Fri 09 May 2025 | 183.52 (-9.23%) | 197.94 | 176.52 - 201.99 | 2.3792 times | Fri 02 May 2025 | 202.19 (2.82%) | 194.65 | 186.10 - 205.50 | 0.8986 times | Fri 25 April 2025 | 196.65 (11.97%) | 172.76 | 168.18 - 198.69 | 1.0613 times | Thu 17 April 2025 | 175.62 (0.62%) | 180.00 | 168.93 - 180.62 | 0.3404 times | Wed 16 April 2025 | 174.54 (0%) | 180.00 | 168.93 - 180.62 | 0 times | Wed 16 April 2025 | 174.54 (0%) | 180.00 | 168.93 - 180.62 | 0 times | Wed 16 April 2025 | 174.54 (0%) | 180.00 | 168.93 - 180.62 | 0 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 195.07 and 236.66
Monthly Target 1 | 161.16 |
Monthly Target 2 | 187.39 |
Monthly Target 3 | 202.75 |
Monthly Target 4 | 228.98 |
Monthly Target 5 | 244.34 |
Monthly price and volumes Nova Measuring
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 213.62 (8.87%) | 199.23 | 176.52 - 218.11 | 1.2304 times | Wed 30 April 2025 | 196.21 (6.44%) | 184.30 | 154.00 - 198.69 | 1.1904 times | Mon 31 March 2025 | 184.33 (-22.93%) | 244.00 | 177.87 - 244.50 | 1.2269 times | Fri 28 February 2025 | 239.18 (-2.45%) | 236.35 | 227.65 - 289.90 | 1.1877 times | Fri 31 January 2025 | 245.18 (24.49%) | 200.88 | 200.40 - 266.13 | 1.0122 times | Tue 31 December 2024 | 196.95 (12.85%) | 196.37 | 184.77 - 207.64 | 0.4423 times | Tue 26 November 2024 | 174.53 (-5.81%) | 185.76 | 172.98 - 208.00 | 0.9251 times | Thu 31 October 2024 | 185.30 (-11.06%) | 208.66 | 180.00 - 223.40 | 0.9335 times | Mon 30 September 2024 | 208.34 (-6.8%) | 216.37 | 186.79 - 218.93 | 0.7999 times | Fri 30 August 2024 | 223.55 (8.27%) | 201.70 | 158.00 - 236.64 | 1.0515 times | Wed 31 July 2024 | 206.47 (-11.96%) | 234.92 | 194.66 - 247.21 | 0.8433 times |
Indicator Analysis of NovaMeasuring
Tomorrow's movement Prediction of Nova Measuring NVMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nova Measuring NVMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nova Measuring NVMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nova Measuring NVMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.59
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 10 points
Upper Bollinger band is at 214 and lower is at 177, while middle bands are at 186 and 204
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovaMeasuring (NVMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NovaMeasuring stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovaMeasuring in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovaMeasuring Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovaMeasuring in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovaMeasuring is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.24 and NovaMeasuring NVMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovaMeasuring NVMI stock. Volume based technical analysis of NovaMeasuring NVMI stock is negative.
NovaMeasuring Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
DMA period | DMA value |
5 day DMA | 202.69 |
12 day DMA | 194.76 |
20 day DMA | 194.77 |
35 day DMA | 190.54 |
50 day DMA | 185.91 |
100 day DMA | 209.64 |
150 day DMA | 206.16 |
200 day DMA | 205.18 |
EMA (exponential moving average) of Nova Measuring NVMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 205.66 | 201.68 | 193.59 |
12 day EMA | 198.61 | 195.88 | 191.89 |
20 day EMA | 195.55 | 193.65 | 191.1 |
35 day EMA | 191.24 | 189.92 | 188.28 |
50 day EMA | 188.01 | 186.96 | 185.7 |
SMA (simple moving average) of Nova Measuring NVMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 202.69 | 196.91 | 190.18 |
12 day SMA | 194.76 | 193.56 | 192.28 |
20 day SMA | 194.77 | 194.2 | 193.09 |
35 day SMA | 190.54 | 189.42 | 188.18 |
50 day SMA | 185.91 | 185.47 | 184.81 |
100 day SMA | 209.64 | 209.96 | 210.23 |
150 day SMA | 206.16 | 206.06 | 205.93 |
200 day SMA | 205.18 | 205.23 | 205.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.