Login or Join

NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets NovaMeasuring

Strong Daily Stock price targets for NovaMeasuring NVMI are 327.61 and 334.59

Daily Target 1321.91
Daily Target 2326.33
Daily Target 3328.89
Daily Target 4333.31
Daily Target 5335.87

Daily price and volume Nova Measuring

Date Closing Open Range Volume
Fri 17 October 2025 330.75 (-0.18%) 324.76 324.47 - 331.45 0.384 times
Thu 16 October 2025 331.33 (-0.24%) 339.27 327.31 - 342.00 1.0726 times
Wed 15 October 2025 332.13 (5.75%) 327.99 324.46 - 335.40 1.2601 times
Tue 14 October 2025 314.08 (-1.56%) 309.98 309.43 - 321.37 0.8982 times
Mon 13 October 2025 319.06 (5.55%) 311.09 308.35 - 323.68 1.4831 times
Fri 10 October 2025 302.28 (-6.72%) 322.32 301.75 - 329.69 1.9263 times
Thu 09 October 2025 324.06 (0.8%) 326.11 320.11 - 328.29 0.6274 times
Wed 08 October 2025 321.49 (2.76%) 316.98 310.72 - 322.51 0.9561 times
Tue 07 October 2025 312.87 (-5.51%) 333.21 312.00 - 333.21 0.9623 times
Mon 06 October 2025 331.13 (2.83%) 327.00 320.78 - 336.96 0.4299 times
Fri 03 October 2025 322.03 (-2.74%) 332.77 319.08 - 333.30 1.9155 times

 Daily chart NovaMeasuring

Weekly price and charts NovaMeasuring

Strong weekly Stock price targets for NovaMeasuring NVMI are 319.55 and 353.2

Weekly Target 1293.38
Weekly Target 2312.07
Weekly Target 3327.03333333333
Weekly Target 4345.72
Weekly Target 5360.68

Weekly price and volumes for Nova Measuring

Date Closing Open Range Volume
Fri 17 October 2025 330.75 (9.42%) 311.09 308.35 - 342.00 0.8726 times
Fri 10 October 2025 302.28 (-6.13%) 327.00 301.75 - 336.96 0.839 times
Fri 03 October 2025 322.03 (3.96%) 313.49 308.85 - 336.78 0.8828 times
Fri 26 September 2025 309.76 (0.05%) 308.17 300.01 - 320.00 0.5882 times
Fri 19 September 2025 309.59 (5.63%) 293.77 292.29 - 318.77 2.0624 times
Fri 12 September 2025 293.10 (14.63%) 265.26 265.26 - 296.65 1.2608 times
Fri 05 September 2025 255.70 (-2.9%) 244.02 232.73 - 256.50 2.234 times
Fri 29 August 2025 263.34 (0%) 273.17 260.73 - 273.17 0.1307 times
Fri 29 August 2025 263.34 (4.17%) 256.07 253.20 - 278.17 0.6 times
Fri 22 August 2025 252.80 (-0.61%) 256.59 239.33 - 261.55 0.5296 times
Fri 15 August 2025 254.36 (-5.9%) 269.10 253.87 - 279.71 0.494 times

 weekly chart NovaMeasuring

Monthly price and charts NovaMeasuring

Strong monthly Stock price targets for NovaMeasuring NVMI are 316.25 and 356.5

Monthly Target 1284.58
Monthly Target 2307.67
Monthly Target 3324.83333333333
Monthly Target 4347.92
Monthly Target 5365.08

Monthly price and volumes Nova Measuring

Date Closing Open Range Volume
Fri 17 October 2025 330.75 (3.47%) 314.01 301.75 - 342.00 0.7769 times
Tue 30 September 2025 319.66 (21.39%) 244.02 232.73 - 320.00 2.0671 times
Fri 29 August 2025 263.34 (0.29%) 255.40 239.33 - 279.71 0.8261 times
Thu 31 July 2025 262.59 (-4.58%) 271.70 254.62 - 291.99 1.0419 times
Mon 30 June 2025 275.20 (28.83%) 210.98 206.42 - 283.79 0.7698 times
Fri 30 May 2025 213.62 (8.87%) 199.23 176.52 - 218.11 0.9765 times
Wed 30 April 2025 196.21 (6.44%) 184.30 154.00 - 198.69 0.8671 times
Mon 31 March 2025 184.33 (-22.93%) 244.00 177.87 - 244.50 0.9939 times
Fri 28 February 2025 239.18 (-2.45%) 236.35 227.65 - 289.90 0.8835 times
Fri 31 January 2025 245.18 (24.49%) 200.88 200.40 - 266.13 0.7972 times
Tue 31 December 2024 196.95 (12.85%) 196.37 184.77 - 207.64 0.3583 times

 monthly chart NovaMeasuring

Indicator Analysis of NovaMeasuring

Tomorrow's movement Prediction of Nova Measuring NVMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 321.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nova Measuring NVMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nova Measuring NVMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nova Measuring NVMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.62

Munafa value: 90 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 320 and price is deviating by 10 points

Upper Bollinger band is at 339 and lower is at 301, while middle bands are at 310 and 329

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NovaMeasuring (NVMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NovaMeasuring stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NovaMeasuring in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovaMeasuring Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NovaMeasuring in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovaMeasuring is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.26 and NovaMeasuring NVMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NovaMeasuring NVMI stock. Volume based technical analysis of NovaMeasuring NVMI stock is negative.

NovaMeasuring Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nova Measuring NVMI

DMA (daily moving average) of Nova Measuring NVMI

DMA period DMA value
5 day DMA 325.47
12 day DMA 322.69
20 day DMA 319.24
35 day DMA 301.75
50 day DMA 289.57
100 day DMA 271.45
150 day DMA 243.58
200 day DMA 242.43

EMA (exponential moving average) of Nova Measuring NVMI

EMA period EMA current EMA prev EMA prev2
5 day EMA326.67324.63321.28
12 day EMA321.94320.34318.34
20 day EMA316.33314.81313.07
35 day EMA304.21302.65300.96
50 day EMA291.07289.45287.74

SMA (simple moving average) of Nova Measuring NVMI

SMA period SMA current SMA prev SMA prev2
5 day SMA325.47319.78318.32
12 day SMA322.69322.74321.77
20 day SMA319.24318.18317.16
35 day SMA301.75299.83298.25
50 day SMA289.57288.36286.99
100 day SMA271.45269.97268.51
150 day SMA243.58242.83242.06
200 day SMA242.43241.79241.12
Back to top | Use Dark Theme