Login or Join

NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets NovaMeasuring

Strong Daily Stock price targets for NovaMeasuring NVMI are 203.43 and 215.83

Daily Target 1200.03
Daily Target 2206.82
Daily Target 3212.42666666667
Daily Target 4219.22
Daily Target 5224.83

Daily price and volume Nova Measuring

Date Closing Open Range Volume
Fri 30 May 2025 213.62 (-1.94%) 218.03 205.63 - 218.03 1.4038 times
Thu 29 May 2025 217.85 (8.44%) 208.00 205.37 - 218.11 2.0209 times
Wed 28 May 2025 200.89 (1.41%) 201.67 199.10 - 202.38 1.3202 times
Tue 27 May 2025 198.09 (8.25%) 187.40 187.13 - 200.53 1.4391 times
Fri 23 May 2025 183.00 (-0.93%) 181.00 179.00 - 185.38 0.4817 times
Thu 22 May 2025 184.71 (0.28%) 184.95 184.00 - 189.12 0.9574 times
Wed 21 May 2025 184.20 (-2.46%) 186.58 183.90 - 189.14 0.6277 times
Tue 20 May 2025 188.85 (0%) 188.22 187.21 - 190.17 0.4915 times
Tue 20 May 2025 188.85 (-0.69%) 188.22 187.21 - 190.17 0.4915 times
Mon 19 May 2025 190.17 (-0.83%) 186.90 186.90 - 191.76 0.7663 times
Fri 16 May 2025 191.77 (-1.72%) 193.97 189.60 - 193.97 0.5672 times

 Daily chart NovaMeasuring

Weekly price and charts NovaMeasuring

Strong weekly Stock price targets for NovaMeasuring NVMI are 200.38 and 231.36

Weekly Target 1175.31
Weekly Target 2194.46
Weekly Target 3206.28666666667
Weekly Target 4225.44
Weekly Target 5237.27

Weekly price and volumes for Nova Measuring

Date Closing Open Range Volume
Fri 30 May 2025 213.62 (16.73%) 187.40 187.13 - 218.11 2.0534 times
Fri 23 May 2025 183.00 (-3.1%) 188.22 179.00 - 190.17 0.8495 times
Tue 20 May 2025 188.85 (-1.52%) 186.90 186.90 - 191.76 0.4176 times
Fri 16 May 2025 191.77 (4.5%) 195.84 189.60 - 202.99 1.9999 times
Fri 09 May 2025 183.52 (-9.23%) 197.94 176.52 - 201.99 2.3792 times
Fri 02 May 2025 202.19 (2.82%) 194.65 186.10 - 205.50 0.8986 times
Fri 25 April 2025 196.65 (11.97%) 172.76 168.18 - 198.69 1.0613 times
Thu 17 April 2025 175.62 (0.62%) 180.00 168.93 - 180.62 0.3404 times
Wed 16 April 2025 174.54 (0%) 180.00 168.93 - 180.62 0 times
Wed 16 April 2025 174.54 (0%) 180.00 168.93 - 180.62 0 times
Wed 16 April 2025 174.54 (0%) 180.00 168.93 - 180.62 0 times

 weekly chart NovaMeasuring

Monthly price and charts NovaMeasuring

Strong monthly Stock price targets for NovaMeasuring NVMI are 195.07 and 236.66

Monthly Target 1161.16
Monthly Target 2187.39
Monthly Target 3202.75
Monthly Target 4228.98
Monthly Target 5244.34

Monthly price and volumes Nova Measuring

Date Closing Open Range Volume
Fri 30 May 2025 213.62 (8.87%) 199.23 176.52 - 218.11 1.2304 times
Wed 30 April 2025 196.21 (6.44%) 184.30 154.00 - 198.69 1.1904 times
Mon 31 March 2025 184.33 (-22.93%) 244.00 177.87 - 244.50 1.2269 times
Fri 28 February 2025 239.18 (-2.45%) 236.35 227.65 - 289.90 1.1877 times
Fri 31 January 2025 245.18 (24.49%) 200.88 200.40 - 266.13 1.0122 times
Tue 31 December 2024 196.95 (12.85%) 196.37 184.77 - 207.64 0.4423 times
Tue 26 November 2024 174.53 (-5.81%) 185.76 172.98 - 208.00 0.9251 times
Thu 31 October 2024 185.30 (-11.06%) 208.66 180.00 - 223.40 0.9335 times
Mon 30 September 2024 208.34 (-6.8%) 216.37 186.79 - 218.93 0.7999 times
Fri 30 August 2024 223.55 (8.27%) 201.70 158.00 - 236.64 1.0515 times
Wed 31 July 2024 206.47 (-11.96%) 234.92 194.66 - 247.21 0.8433 times

 monthly chart NovaMeasuring

Indicator Analysis of NovaMeasuring

Tomorrow's movement Prediction of Nova Measuring NVMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 198.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nova Measuring NVMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nova Measuring NVMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nova Measuring NVMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.59

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 195 and price is deviating by 10 points

Upper Bollinger band is at 214 and lower is at 177, while middle bands are at 186 and 204

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NovaMeasuring (NVMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NovaMeasuring stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NovaMeasuring in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovaMeasuring Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NovaMeasuring in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovaMeasuring is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.24 and NovaMeasuring NVMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovaMeasuring NVMI stock. Volume based technical analysis of NovaMeasuring NVMI stock is negative.

NovaMeasuring Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nova Measuring NVMI

DMA (daily moving average) of Nova Measuring NVMI

DMA period DMA value
5 day DMA 202.69
12 day DMA 194.76
20 day DMA 194.77
35 day DMA 190.54
50 day DMA 185.91
100 day DMA 209.64
150 day DMA 206.16
200 day DMA 205.18

EMA (exponential moving average) of Nova Measuring NVMI

EMA period EMA current EMA prev EMA prev2
5 day EMA205.66201.68193.59
12 day EMA198.61195.88191.89
20 day EMA195.55193.65191.1
35 day EMA191.24189.92188.28
50 day EMA188.01186.96185.7

SMA (simple moving average) of Nova Measuring NVMI

SMA period SMA current SMA prev SMA prev2
5 day SMA202.69196.91190.18
12 day SMA194.76193.56192.28
20 day SMA194.77194.2193.09
35 day SMA190.54189.42188.18
50 day SMA185.91185.47184.81
100 day SMA209.64209.96210.23
150 day SMA206.16206.06205.93
200 day SMA205.18205.23205.29
Back to top | Use Dark Theme