Login or Join

NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets NovaMeasuring

Strong Daily Stock price targets for NovaMeasuring NVMI are 255.82 and 268.26

Daily Target 1253.31
Daily Target 2258.32
Daily Target 3265.74666666667
Daily Target 4270.76
Daily Target 5278.19

Daily price and volume Nova Measuring

Date Closing Open Range Volume
Fri 29 August 2025 263.34 (-4.67%) 273.17 260.73 - 273.17 1.1568 times
Thu 28 August 2025 276.23 (4.81%) 267.32 267.20 - 278.17 1.2397 times
Wed 27 August 2025 263.55 (1.56%) 259.00 257.12 - 266.04 0.6878 times
Tue 26 August 2025 259.50 (1.85%) 258.31 257.11 - 261.90 1.2283 times
Mon 25 August 2025 254.78 (0.78%) 256.07 253.20 - 257.91 0.9989 times
Fri 22 August 2025 252.80 (2.26%) 246.26 240.00 - 257.70 0.7165 times
Thu 21 August 2025 247.22 (0.31%) 246.49 245.13 - 248.92 0.5078 times
Wed 20 August 2025 246.46 (-1.17%) 250.59 239.33 - 250.59 1.2102 times
Tue 19 August 2025 249.38 (-4.25%) 261.38 244.82 - 261.38 1.448 times
Mon 18 August 2025 260.45 (2.39%) 256.59 256.02 - 261.55 0.8061 times
Fri 15 August 2025 254.36 (-6.08%) 269.21 253.87 - 269.21 1.2067 times

 Daily chart NovaMeasuring

Weekly price and charts NovaMeasuring

Strong weekly Stock price targets for NovaMeasuring NVMI are 258.27 and 283.24

Weekly Target 1239.93
Weekly Target 2251.64
Weekly Target 3264.90333333333
Weekly Target 4276.61
Weekly Target 5289.87

Weekly price and volumes for Nova Measuring

Date Closing Open Range Volume
Fri 29 August 2025 263.34 (4.17%) 256.07 253.20 - 278.17 0.9224 times
Fri 22 August 2025 252.80 (-0.61%) 256.59 239.33 - 261.55 0.8142 times
Fri 15 August 2025 254.36 (-5.9%) 269.10 253.87 - 279.71 0.7595 times
Fri 08 August 2025 270.31 (2.56%) 270.19 249.00 - 273.42 1.045 times
Fri 01 August 2025 263.55 (1.91%) 265.11 252.57 - 277.70 0.7936 times
Fri 25 July 2025 258.62 (-6.62%) 280.48 254.62 - 286.84 1.4152 times
Fri 18 July 2025 276.94 (-2.54%) 283.13 270.75 - 291.21 1.1303 times
Fri 11 July 2025 284.16 (-0.28%) 288.46 279.25 - 291.99 0.924 times
Thu 03 July 2025 284.96 (6.47%) 275.70 263.00 - 289.13 1.0509 times
Fri 27 June 2025 267.64 (15.78%) 232.65 229.00 - 271.52 1.1449 times
Fri 20 June 2025 231.17 (4.04%) 231.60 224.00 - 234.52 0.3489 times

 weekly chart NovaMeasuring

Monthly price and charts NovaMeasuring

Strong monthly Stock price targets for NovaMeasuring NVMI are 251.34 and 291.72

Monthly Target 1220.41
Monthly Target 2241.88
Monthly Target 3260.79333333333
Monthly Target 4282.26
Monthly Target 5301.17

Monthly price and volumes Nova Measuring

Date Closing Open Range Volume
Fri 29 August 2025 263.34 (0.29%) 255.40 239.33 - 279.71 0.9531 times
Thu 31 July 2025 262.59 (-4.58%) 271.70 254.62 - 291.99 1.2673 times
Mon 30 June 2025 275.20 (28.83%) 210.98 206.42 - 283.79 0.9363 times
Fri 30 May 2025 213.62 (8.87%) 199.23 176.52 - 218.11 1.1878 times
Wed 30 April 2025 196.21 (6.44%) 184.30 154.00 - 198.69 1.0547 times
Mon 31 March 2025 184.33 (-22.93%) 244.00 177.87 - 244.50 1.209 times
Fri 28 February 2025 239.18 (-2.45%) 236.35 227.65 - 289.90 1.0747 times
Fri 31 January 2025 245.18 (24.49%) 200.88 200.40 - 266.13 0.9697 times
Tue 31 December 2024 196.95 (12.85%) 196.37 184.77 - 207.64 0.4359 times
Tue 26 November 2024 174.53 (-5.81%) 185.76 172.98 - 208.00 0.9116 times
Thu 31 October 2024 185.30 (-11.06%) 208.66 180.00 - 223.40 0.9199 times

 monthly chart NovaMeasuring

Indicator Analysis of NovaMeasuring

Tomorrow's movement Prediction of Nova Measuring NVMI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 261.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nova Measuring NVMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nova Measuring NVMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nova Measuring NVMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.18

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 262 and price is deviating by 9 points

Upper Bollinger band is at 280 and lower is at 245, while middle bands are at 253 and 271

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NovaMeasuring (NVMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NovaMeasuring stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NovaMeasuring in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovaMeasuring Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovaMeasuring in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovaMeasuring is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.75 and NovaMeasuring NVMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovaMeasuring NVMI stock. Volume based technical analysis of NovaMeasuring NVMI stock is negative.

NovaMeasuring Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nova Measuring NVMI

DMA (daily moving average) of Nova Measuring NVMI

DMA period DMA value
5 day DMA 263.48
12 day DMA 258.24
20 day DMA 261.74
35 day DMA 266.85
50 day DMA 266.34
100 day DMA 231.54
150 day DMA 229.69
200 day DMA 222.96

EMA (exponential moving average) of Nova Measuring NVMI

EMA period EMA current EMA prev EMA prev2
5 day EMA263.86264.12258.06
12 day EMA261.61261.3258.59
20 day EMA261.99261.85260.34
35 day EMA261.93261.85261
50 day EMA262.93262.91262.37

SMA (simple moving average) of Nova Measuring NVMI

SMA period SMA current SMA prev SMA prev2
5 day SMA263.48261.37255.57
12 day SMA258.24259.17258.77
20 day SMA261.74261.7261.58
35 day SMA266.85267.43267.59
50 day SMA266.34265.63264.55
100 day SMA231.54230.57229.51
150 day SMA229.69229.61229.49
200 day SMA222.96222.57222.12
Back to top | Use Dark Theme