GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 33.95 and 34.67
| Daily Target 1 | 33.77 |
| Daily Target 2 | 34.13 |
| Daily Target 3 | 34.49 |
| Daily Target 4 | 34.85 |
| Daily Target 5 | 35.21 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 34.49 (-0.95%) | 34.81 | 34.13 - 34.85 | 1.2549 times | Wed 28 May 2025 | 34.82 (-2.3%) | 35.23 | 34.77 - 35.23 | 1.3112 times | Tue 27 May 2025 | 35.64 (2.5%) | 35.31 | 35.17 - 35.68 | 1.3832 times | Fri 23 May 2025 | 34.77 (0.2%) | 34.31 | 34.16 - 34.95 | 0.9016 times | Thu 22 May 2025 | 34.70 (1.76%) | 34.20 | 34.14 - 34.92 | 0.7824 times | Wed 21 May 2025 | 34.10 (-2.26%) | 34.39 | 34.09 - 34.83 | 1.2089 times | Tue 20 May 2025 | 34.89 (0%) | 34.73 | 34.63 - 34.91 | 0.6898 times | Tue 20 May 2025 | 34.89 (0.17%) | 34.73 | 34.63 - 34.91 | 0.6898 times | Mon 19 May 2025 | 34.83 (-0.23%) | 34.39 | 34.38 - 34.89 | 0.5089 times | Fri 16 May 2025 | 34.91 (0.84%) | 34.71 | 34.62 - 34.97 | 1.2694 times | Thu 15 May 2025 | 34.62 (0.32%) | 34.40 | 34.25 - 34.72 | 0.7497 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 33.54 and 35.09
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34.766666666667 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 34.49 (-0.81%) | 35.31 | 34.13 - 35.68 | 1.0161 times | Fri 23 May 2025 | 34.77 (-0.34%) | 34.73 | 34.09 - 34.95 | 0.9218 times | Tue 20 May 2025 | 34.89 (-0.06%) | 34.39 | 34.38 - 34.91 | 0.3084 times | Fri 16 May 2025 | 34.91 (3.96%) | 34.61 | 34.17 - 35.27 | 1.754 times | Fri 09 May 2025 | 33.58 (-1.76%) | 34.00 | 33.31 - 34.77 | 2.1785 times | Fri 02 May 2025 | 34.18 (2.74%) | 33.36 | 33.01 - 34.41 | 1.7675 times | Fri 25 April 2025 | 33.27 (3.9%) | 31.75 | 30.78 - 33.29 | 1.299 times | Thu 17 April 2025 | 32.02 (-0.37%) | 32.41 | 31.85 - 32.71 | 0.7547 times | Wed 16 April 2025 | 32.14 (0%) | 32.41 | 31.85 - 32.71 | 0 times | Wed 16 April 2025 | 32.14 (0%) | 32.41 | 31.85 - 32.71 | 0 times | Wed 16 April 2025 | 32.14 (0%) | 32.41 | 31.85 - 32.71 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 33.9 and 36.27
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 34.493333333333 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 36.86 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 34.49 (1.68%) | 34.14 | 33.31 - 35.68 | 1.0226 times | Wed 30 April 2025 | 33.92 (4.89%) | 32.25 | 29.07 - 34.10 | 1.7251 times | Mon 31 March 2025 | 32.34 (-4.52%) | 34.16 | 31.63 - 34.41 | 1.1522 times | Fri 28 February 2025 | 33.87 (-1.14%) | 33.67 | 33.26 - 36.81 | 1.5999 times | Fri 31 January 2025 | 34.26 (6.76%) | 32.43 | 31.25 - 34.77 | 1.0632 times | Tue 31 December 2024 | 32.09 (-5.03%) | 34.84 | 31.78 - 34.92 | 0.4662 times | Tue 26 November 2024 | 33.79 (10.82%) | 30.71 | 30.27 - 34.16 | 0.7574 times | Thu 31 October 2024 | 30.49 (-1.49%) | 30.93 | 30.04 - 32.65 | 0.5034 times | Mon 30 September 2024 | 30.95 (0.26%) | 30.83 | 28.66 - 31.01 | 0.6332 times | Fri 30 August 2024 | 30.87 (3.76%) | 29.34 | 26.03 - 31.26 | 1.0767 times | Wed 31 July 2024 | 29.75 (0.57%) | 29.64 | 28.81 - 30.49 | 0.9983 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BUG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X BUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.81 and GlobalX BUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 34.76 |
| 20 day DMA | 34.61 |
| 35 day DMA | 33.75 |
| 50 day DMA | 33.16 |
| 100 day DMA | 33.61 |
| 150 day DMA | 33.26 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.93 | 34.99 |
| 12 day EMA | 34.7 | 34.74 | 34.72 |
| 20 day EMA | 34.44 | 34.44 | 34.4 |
| 35 day EMA | 33.95 | 33.92 | 33.87 |
| 50 day EMA | 33.37 | 33.32 | 33.26 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.81 | 34.82 |
| 12 day SMA | 34.76 | 34.8 | 34.8 |
| 20 day SMA | 34.61 | 34.58 | 34.53 |
| 35 day SMA | 33.75 | 33.68 | 33.6 |
| 50 day SMA | 33.16 | 33.13 | 33.11 |
| 100 day SMA | 33.61 | 33.59 | 33.56 |
| 150 day SMA | 33.26 | 33.24 | 33.21 |
| 200 day SMA | 32.62 | 32.6 | 32.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.