GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 33.88 and 34.43
| Daily Target 1 | 33.76 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34.313333333333 |
| Daily Target 4 | 34.55 |
| Daily Target 5 | 34.86 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.23 (-0.35%) | 34.49 | 34.08 - 34.63 | 0.7382 times | Thu 28 August 2025 | 34.35 (1.51%) | 33.84 | 33.84 - 34.45 | 1.0861 times | Wed 27 August 2025 | 33.84 (1.53%) | 33.52 | 33.50 - 33.93 | 0.9502 times | Tue 26 August 2025 | 33.33 (-0.54%) | 33.40 | 33.30 - 33.78 | 1.0928 times | Mon 25 August 2025 | 33.51 (-1.24%) | 34.21 | 33.49 - 34.21 | 0.7709 times | Fri 22 August 2025 | 33.93 (2.08%) | 33.39 | 33.20 - 34.12 | 0.9345 times | Thu 21 August 2025 | 33.24 (-0.57%) | 33.32 | 32.96 - 33.36 | 0.6761 times | Wed 20 August 2025 | 33.43 (-0.12%) | 33.42 | 33.07 - 33.56 | 0.8509 times | Tue 19 August 2025 | 33.47 (-0.39%) | 33.92 | 33.33 - 34.05 | 1.7515 times | Mon 18 August 2025 | 33.60 (0.36%) | 33.59 | 33.33 - 33.64 | 1.1487 times | Fri 15 August 2025 | 33.48 (1.36%) | 33.09 | 33.09 - 33.49 | 0.5156 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 33.77 and 35.1
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 34.053333333333 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.23 (0.88%) | 34.21 | 33.30 - 34.63 | 0.7055 times | Fri 22 August 2025 | 33.93 (1.34%) | 33.59 | 32.96 - 34.12 | 0.8156 times | Fri 15 August 2025 | 33.48 (3.78%) | 32.20 | 32.13 - 33.81 | 0.9257 times | Fri 08 August 2025 | 32.26 (-4.33%) | 34.56 | 32.16 - 34.56 | 0.8825 times | Fri 01 August 2025 | 33.72 (-5.52%) | 35.76 | 33.34 - 36.06 | 1.2488 times | Fri 25 July 2025 | 35.69 (0.62%) | 35.71 | 35.28 - 36.12 | 0.6893 times | Fri 18 July 2025 | 35.47 (1.98%) | 34.75 | 34.57 - 35.65 | 0.8752 times | Fri 11 July 2025 | 34.78 (-6.35%) | 36.94 | 34.71 - 37.48 | 1.313 times | Thu 03 July 2025 | 37.14 (1.42%) | 36.78 | 35.93 - 37.24 | 0.9228 times | Fri 27 June 2025 | 36.62 (2.87%) | 35.52 | 35.06 - 37.55 | 1.6216 times | Fri 20 June 2025 | 35.60 (-0.28%) | 36.05 | 35.48 - 36.44 | 0.4509 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 33.18 and 35.68
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 33.663333333333 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 36.16 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 1.0852 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 1.3188 times | Mon 30 June 2025 | 37.10 (6.27%) | 34.89 | 34.64 - 37.55 | 1.1119 times | Fri 30 May 2025 | 34.91 (2.92%) | 34.14 | 33.31 - 35.68 | 0.9075 times | Wed 30 April 2025 | 33.92 (4.89%) | 32.25 | 29.07 - 34.10 | 1.2854 times | Mon 31 March 2025 | 32.34 (-4.52%) | 34.16 | 31.63 - 34.41 | 0.9974 times | Fri 28 February 2025 | 33.87 (-1.14%) | 33.67 | 33.26 - 36.81 | 1.3403 times | Fri 31 January 2025 | 34.26 (6.76%) | 32.43 | 31.25 - 34.77 | 0.8944 times | Tue 31 December 2024 | 32.09 (-5.03%) | 34.84 | 31.78 - 34.92 | 0.4036 times | Tue 26 November 2024 | 33.79 (10.82%) | 30.71 | 30.27 - 34.16 | 0.6556 times | Thu 31 October 2024 | 30.49 (-1.49%) | 30.93 | 30.04 - 32.65 | 0.4358 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BUG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X BUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.68 and GlobalX BUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 33.62 |
| 20 day DMA | 33.45 |
| 35 day DMA | 34.27 |
| 50 day DMA | 34.97 |
| 100 day DMA | 34.52 |
| 150 day DMA | 34.3 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 33.84 | 33.59 |
| 12 day EMA | 33.78 | 33.7 | 33.58 |
| 20 day EMA | 33.88 | 33.84 | 33.79 |
| 35 day EMA | 34.31 | 34.31 | 34.31 |
| 50 day EMA | 34.93 | 34.96 | 34.99 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 33.79 | 33.57 |
| 12 day SMA | 33.62 | 33.58 | 33.49 |
| 20 day SMA | 33.45 | 33.47 | 33.52 |
| 35 day SMA | 34.27 | 34.32 | 34.4 |
| 50 day SMA | 34.97 | 35.01 | 35.04 |
| 100 day SMA | 34.52 | 34.48 | 34.44 |
| 150 day SMA | 34.3 | 34.29 | 34.28 |
| 200 day SMA | 33.91 | 33.89 | 33.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.