GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 32.12 and 33
| Daily Target 1 | 31.39 |
| Daily Target 2 | 31.97 |
| Daily Target 3 | 32.273333333333 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 33.15 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.54 (2.42%) | 31.95 | 31.70 - 32.58 | 0.3849 times | Thu 10 April 2025 | 31.77 (-3.14%) | 31.95 | 31.05 - 32.20 | 1.0758 times | Wed 09 April 2025 | 32.80 (9.7%) | 29.86 | 29.75 - 32.95 | 1.3028 times | Tue 08 April 2025 | 29.90 (-2.03%) | 31.20 | 29.53 - 31.49 | 1.3465 times | Mon 07 April 2025 | 30.52 (1.29%) | 29.59 | 29.07 - 31.88 | 1.0667 times | Fri 04 April 2025 | 30.13 (0%) | 30.78 | 29.83 - 30.96 | 1.6331 times | Fri 04 April 2025 | 30.13 (-4.38%) | 30.78 | 29.83 - 30.96 | 1.6331 times | Thu 03 April 2025 | 31.51 (-4.28%) | 31.63 | 31.25 - 32.21 | 0.9904 times | Wed 02 April 2025 | 32.92 (0.77%) | 32.17 | 32.17 - 33.07 | 0.1835 times | Tue 01 April 2025 | 32.67 (1.02%) | 32.25 | 32.02 - 32.67 | 0.3833 times | Mon 31 March 2025 | 32.34 (-1.52%) | 32.18 | 31.65 - 32.38 | 1.2149 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 30.81 and 34.69
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 31.52 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.54 (8%) | 29.59 | 29.07 - 32.95 | 1.8985 times | Fri 04 April 2025 | 30.13 (0%) | 30.78 | 29.83 - 30.96 | 0.5989 times | Fri 04 April 2025 | 30.13 (-8.25%) | 32.18 | 29.83 - 33.07 | 1.6156 times | Fri 28 March 2025 | 32.84 (-1.76%) | 34.02 | 32.58 - 34.41 | 0.6918 times | Fri 21 March 2025 | 33.43 (2.33%) | 32.85 | 32.85 - 34.11 | 0.8122 times | Fri 14 March 2025 | 32.67 (-2.13%) | 32.81 | 31.63 - 33.14 | 1.0856 times | Fri 07 March 2025 | 33.38 (-1.45%) | 34.16 | 32.47 - 34.37 | 1.0632 times | Fri 28 February 2025 | 33.87 (-2.45%) | 34.94 | 33.26 - 34.94 | 1.1129 times | Fri 21 February 2025 | 34.72 (-5.08%) | 36.72 | 34.68 - 36.72 | 0.709 times | Wed 19 February 2025 | 36.58 (-0.05%) | 36.69 | 36.24 - 36.81 | 0.4122 times | Fri 14 February 2025 | 36.60 (4.75%) | 35.22 | 34.85 - 36.66 | 1.8807 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 30.81 and 34.81
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 31.56 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.54 (0.62%) | 32.25 | 29.07 - 33.07 | 1.1109 times | Mon 31 March 2025 | 32.34 (-4.52%) | 34.16 | 31.63 - 34.41 | 1.2414 times | Fri 28 February 2025 | 33.87 (-1.14%) | 33.67 | 33.26 - 36.81 | 1.7237 times | Fri 31 January 2025 | 34.26 (6.76%) | 32.43 | 31.25 - 34.77 | 1.1455 times | Tue 31 December 2024 | 32.09 (-5.03%) | 34.84 | 31.78 - 34.92 | 0.5023 times | Tue 26 November 2024 | 33.79 (10.82%) | 30.71 | 30.27 - 34.16 | 0.816 times | Thu 31 October 2024 | 30.49 (-1.49%) | 30.93 | 30.04 - 32.65 | 0.5424 times | Mon 30 September 2024 | 30.95 (0.26%) | 30.83 | 28.66 - 31.01 | 0.6822 times | Fri 30 August 2024 | 30.87 (3.76%) | 29.34 | 26.03 - 31.26 | 1.1601 times | Wed 31 July 2024 | 29.75 (0.57%) | 29.64 | 28.81 - 30.49 | 1.0756 times | Fri 28 June 2024 | 29.58 (5.19%) | 28.30 | 27.53 - 29.70 | 0.8798 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X BUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X BUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.55
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and GlobalX BUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.67 |
| 20 day DMA | 32.42 |
| 35 day DMA | 32.86 |
| 50 day DMA | 33.67 |
| 100 day DMA | 33.32 |
| 150 day DMA | 32.49 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.48 | 31.33 |
| 12 day EMA | 31.86 | 31.74 | 31.73 |
| 20 day EMA | 32.2 | 32.16 | 32.2 |
| 35 day EMA | 32.87 | 32.89 | 32.96 |
| 50 day EMA | 33.49 | 33.53 | 33.6 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.02 | 30.7 |
| 12 day SMA | 31.67 | 31.78 | 31.97 |
| 20 day SMA | 32.42 | 32.38 | 32.43 |
| 35 day SMA | 32.86 | 32.95 | 33.09 |
| 50 day SMA | 33.67 | 33.7 | 33.75 |
| 100 day SMA | 33.32 | 33.33 | 33.34 |
| 150 day SMA | 32.49 | 32.47 | 32.47 |
| 200 day SMA | 31.78 | 31.76 | 31.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.