Login or Join

CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets CogentixMedical

Strong Daily Stock price targets for CogentixMedical CGNT are 9.3 and 9.7

Daily Target 18.97
Daily Target 29.22
Daily Target 39.3733333333333
Daily Target 49.62
Daily Target 59.77

Daily price and volume Cogentix Medical

Date Closing Open Range Volume
Fri 11 April 2025 9.46 (1.83%) 9.29 9.13 - 9.53 0.5343 times
Thu 10 April 2025 9.29 (-1.28%) 9.19 9.04 - 9.60 0.6705 times
Wed 09 April 2025 9.41 (7.54%) 8.68 8.60 - 9.57 0.5499 times
Tue 08 April 2025 8.75 (0.46%) 9.06 8.52 - 9.15 0.5488 times
Mon 07 April 2025 8.71 (-5.33%) 8.63 8.45 - 9.28 0.9331 times
Fri 04 April 2025 9.20 (0%) 9.40 8.81 - 9.44 1.0499 times
Fri 04 April 2025 9.20 (-4.37%) 9.40 8.81 - 9.44 1.0499 times
Thu 03 April 2025 9.62 (-3.32%) 9.46 9.45 - 10.30 1.4121 times
Wed 02 April 2025 9.95 (21.05%) 9.20 9.14 - 10.31 2.3481 times
Tue 01 April 2025 8.22 (5.38%) 7.81 7.67 - 8.24 0.9033 times
Mon 31 March 2025 7.80 (-1.89%) 7.82 7.64 - 7.91 1.0027 times

 Daily chart CogentixMedical

Weekly price and charts CogentixMedical

Strong weekly Stock price targets for CogentixMedical CGNT are 8.96 and 10.11

Weekly Target 18.02
Weekly Target 28.74
Weekly Target 39.17
Weekly Target 49.89
Weekly Target 510.32

Weekly price and volumes for Cogentix Medical

Date Closing Open Range Volume
Fri 11 April 2025 9.46 (2.83%) 8.63 8.45 - 9.60 1.6442 times
Fri 04 April 2025 9.20 (0%) 9.40 8.81 - 9.44 0.5334 times
Fri 04 April 2025 9.20 (15.72%) 7.82 7.64 - 10.31 3.4118 times
Fri 28 March 2025 7.95 (-4.56%) 8.45 7.86 - 8.49 0.7186 times
Fri 21 March 2025 8.33 (0.12%) 8.34 8.23 - 8.59 0.6234 times
Fri 14 March 2025 8.32 (-1.77%) 8.27 7.85 - 8.42 0.6454 times
Fri 07 March 2025 8.47 (-5.15%) 9.01 8.12 - 9.48 0.9026 times
Fri 28 February 2025 8.93 (-2.3%) 9.18 8.63 - 9.19 0.8557 times
Fri 21 February 2025 9.14 (-7.49%) 10.05 9.12 - 10.11 0.3964 times
Wed 19 February 2025 9.88 (-4.45%) 10.36 9.83 - 10.41 0.2685 times
Fri 14 February 2025 10.34 (-3.45%) 10.77 10.32 - 10.91 0.6769 times

 weekly chart CogentixMedical

Monthly price and charts CogentixMedical

Strong monthly Stock price targets for CogentixMedical CGNT are 8.57 and 11.21

Monthly Target 16.51
Monthly Target 27.98
Monthly Target 39.1466666666667
Monthly Target 410.62
Monthly Target 511.79

Monthly price and volumes Cogentix Medical

Date Closing Open Range Volume
Fri 11 April 2025 9.46 (21.28%) 7.81 7.67 - 10.31 1.4687 times
Mon 31 March 2025 7.80 (-12.65%) 9.01 7.64 - 9.48 0.9828 times
Fri 28 February 2025 8.93 (-4.08%) 9.03 8.63 - 11.12 1.0662 times
Fri 31 January 2025 9.31 (7.63%) 8.66 8.47 - 9.97 1.1021 times
Tue 31 December 2024 8.65 (9.08%) 8.80 8.00 - 9.59 0.8382 times
Tue 26 November 2024 7.93 (22.19%) 6.50 6.38 - 8.24 0.8885 times
Thu 31 October 2024 6.49 (-4.42%) 6.78 6.38 - 7.14 0.8805 times
Mon 30 September 2024 6.79 (-11.36%) 7.61 6.21 - 7.66 1.2684 times
Fri 30 August 2024 7.66 (0.39%) 7.66 6.74 - 7.69 0.7736 times
Wed 31 July 2024 7.63 (-0.13%) 7.62 7.01 - 7.97 0.731 times
Fri 28 June 2024 7.64 (0.53%) 7.59 7.14 - 8.70 1.2094 times

 monthly chart CogentixMedical

Indicator Analysis of CogentixMedical

Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cogentix Medical CGNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cogentix Medical CGNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cogentix Medical CGNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.32

Munafa value: 90 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CogentixMedical (CGNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CogentixMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CogentixMedical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CogentixMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CogentixMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CogentixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.31 and CogentixMedical CGNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.

CogentixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cogentix Medical CGNT

DMA (daily moving average) of Cogentix Medical CGNT

DMA period DMA value
5 day DMA 9.12
12 day DMA 8.96
20 day DMA 8.72
35 day DMA 8.69
50 day DMA 9.17
100 day DMA 8.89
150 day DMA 8.19
200 day DMA 8.02

EMA (exponential moving average) of Cogentix Medical CGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.149.07
12 day EMA9.028.948.88
20 day EMA8.928.868.82
35 day EMA9.0398.98
50 day EMA9.179.169.15

SMA (simple moving average) of Cogentix Medical CGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.079.05
12 day SMA8.968.858.77
20 day SMA8.728.658.59
35 day SMA8.698.78.71
50 day SMA9.179.169.16
100 day SMA8.898.878.85
150 day SMA8.198.188.17
200 day SMA8.028.018
Back to top | Use Dark Theme