Login or Join

CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets CogentixMedical

Strong Daily Stock price targets for CogentixMedical CGNT are 10.81 and 11.05

Daily Target 110.61
Daily Target 210.76
Daily Target 310.85
Daily Target 411
Daily Target 511.09

Daily price and volume Cogentix Medical

Date Closing Open Range Volume
Fri 30 May 2025 10.91 (1.49%) 10.73 10.70 - 10.94 0.8588 times
Thu 29 May 2025 10.75 (-0.09%) 10.83 10.68 - 10.89 0.6326 times
Wed 28 May 2025 10.76 (0.37%) 10.71 10.68 - 10.88 0.4693 times
Tue 27 May 2025 10.72 (0.37%) 10.76 10.65 - 10.98 0.7201 times
Fri 23 May 2025 10.68 (-0.09%) 10.52 10.43 - 10.82 0.5827 times
Thu 22 May 2025 10.69 (-0.09%) 10.50 10.42 - 10.97 0.7218 times
Wed 21 May 2025 10.70 (-2.28%) 10.85 10.63 - 11.09 0.935 times
Tue 20 May 2025 10.95 (0%) 10.86 10.42 - 10.99 1.7409 times
Tue 20 May 2025 10.95 (4.58%) 10.86 10.42 - 10.99 1.7409 times
Mon 19 May 2025 10.47 (5.76%) 9.76 9.76 - 10.67 1.5979 times
Fri 16 May 2025 9.90 (1.12%) 9.84 9.81 - 9.99 0.6273 times

 Daily chart CogentixMedical

Weekly price and charts CogentixMedical

Strong weekly Stock price targets for CogentixMedical CGNT are 10.78 and 11.11

Weekly Target 110.52
Weekly Target 210.71
Weekly Target 310.846666666667
Weekly Target 411.04
Weekly Target 511.18

Weekly price and volumes for Cogentix Medical

Date Closing Open Range Volume
Fri 30 May 2025 10.91 (2.15%) 10.76 10.65 - 10.98 1.0054 times
Fri 23 May 2025 10.68 (-2.47%) 10.86 10.42 - 11.09 1.4928 times
Tue 20 May 2025 10.95 (10.61%) 9.76 9.76 - 10.99 1.2522 times
Fri 16 May 2025 9.90 (1.02%) 10.00 9.64 - 10.14 1.2514 times
Fri 09 May 2025 9.80 (-1.01%) 9.90 9.58 - 10.14 1.2048 times
Fri 02 May 2025 9.90 (2.06%) 9.71 9.50 - 10.18 1.7995 times
Fri 25 April 2025 9.70 (2.11%) 9.48 9.10 - 9.75 1.2281 times
Thu 17 April 2025 9.50 (-2.06%) 9.51 9.44 - 9.90 0.7658 times
Wed 16 April 2025 9.70 (0%) 9.51 9.44 - 9.91 0 times
Wed 16 April 2025 9.70 (0%) 9.51 9.44 - 9.91 0 times
Wed 16 April 2025 9.70 (0%) 9.51 9.44 - 9.91 0 times

 weekly chart CogentixMedical

Monthly price and charts CogentixMedical

Strong monthly Stock price targets for CogentixMedical CGNT are 10.25 and 11.76

Monthly Target 19.02
Monthly Target 29.96
Monthly Target 310.526666666667
Monthly Target 411.47
Monthly Target 512.04

Monthly price and volumes Cogentix Medical

Date Closing Open Range Volume
Fri 30 May 2025 10.91 (11.33%) 9.91 9.58 - 11.09 0.8623 times
Wed 30 April 2025 9.80 (25.64%) 7.81 7.67 - 10.31 1.9674 times
Mon 31 March 2025 7.80 (-12.65%) 9.01 7.64 - 9.48 0.9035 times
Fri 28 February 2025 8.93 (-4.08%) 9.03 8.63 - 11.12 0.9801 times
Fri 31 January 2025 9.31 (7.63%) 8.66 8.47 - 9.97 1.0131 times
Tue 31 December 2024 8.65 (9.08%) 8.80 8.00 - 9.59 0.7705 times
Tue 26 November 2024 7.93 (22.19%) 6.50 6.38 - 8.24 0.8167 times
Thu 31 October 2024 6.49 (-4.42%) 6.78 6.38 - 7.14 0.8094 times
Mon 30 September 2024 6.79 (-11.36%) 7.61 6.21 - 7.66 1.166 times
Fri 30 August 2024 7.66 (0.39%) 7.66 6.74 - 7.69 0.7111 times
Wed 31 July 2024 7.63 (-0.13%) 7.62 7.01 - 7.97 0.672 times

 monthly chart CogentixMedical

Indicator Analysis of CogentixMedical

Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cogentix Medical CGNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cogentix Medical CGNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cogentix Medical CGNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.89

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CogentixMedical (CGNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CogentixMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CogentixMedical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CogentixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CogentixMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CogentixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.77 and CogentixMedical CGNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.

CogentixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cogentix Medical CGNT

DMA (daily moving average) of Cogentix Medical CGNT

DMA period DMA value
5 day DMA 10.76
12 day DMA 10.61
20 day DMA 10.29
35 day DMA 10.01
50 day DMA 9.82
100 day DMA 9.51
150 day DMA 9.04
200 day DMA 8.51

EMA (exponential moving average) of Cogentix Medical CGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.7210.7
12 day EMA10.5910.5310.49
20 day EMA10.3810.3210.28
35 day EMA10.0610.019.97
50 day EMA9.769.719.67

SMA (simple moving average) of Cogentix Medical CGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7610.7210.71
12 day SMA10.6110.5110.44
20 day SMA10.2910.2310.19
35 day SMA10.019.989.95
50 day SMA9.829.759.7
100 day SMA9.519.59.49
150 day SMA9.049.018.98
200 day SMA8.518.498.48
Back to top | Use Dark Theme