Login or Join

JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JiayinGroup

Strong Daily Stock price targets for JiayinGroup JFIN are 14.48 and 16.11

Daily Target 113.13
Daily Target 214.19
Daily Target 314.76
Daily Target 415.82
Daily Target 516.39

Daily price and volume Jiayin Group

Date Closing Open Range Volume
Fri 30 May 2025 15.25 (6.27%) 14.13 13.70 - 15.33 1.4554 times
Thu 29 May 2025 14.35 (9.54%) 13.44 13.12 - 14.50 1.1505 times
Wed 28 May 2025 13.10 (2.66%) 12.81 12.55 - 13.28 1.2212 times
Tue 27 May 2025 12.76 (-0.47%) 12.98 12.17 - 13.53 1.0693 times
Fri 23 May 2025 12.82 (-5.04%) 13.07 12.60 - 13.44 0.4537 times
Thu 22 May 2025 13.50 (7.14%) 12.60 12.41 - 13.63 0.4928 times
Wed 21 May 2025 12.60 (2.02%) 12.81 12.45 - 13.34 0.562 times
Tue 20 May 2025 12.35 (0%) 12.74 12.30 - 13.19 1.7035 times
Tue 20 May 2025 12.35 (0.82%) 12.74 12.30 - 13.19 1.7035 times
Mon 19 May 2025 12.25 (0.57%) 12.17 11.82 - 12.54 0.188 times
Fri 16 May 2025 12.18 (-1.22%) 12.35 12.07 - 12.57 0.2331 times

 Daily chart JiayinGroup

Weekly price and charts JiayinGroup

Strong weekly Stock price targets for JiayinGroup JFIN are 13.71 and 16.87

Weekly Target 111.09
Weekly Target 213.17
Weekly Target 314.25
Weekly Target 416.33
Weekly Target 517.41

Weekly price and volumes for Jiayin Group

Date Closing Open Range Volume
Fri 30 May 2025 15.25 (18.95%) 12.98 12.17 - 15.33 2.1951 times
Fri 23 May 2025 12.82 (3.81%) 12.74 12.30 - 13.63 1.4399 times
Tue 20 May 2025 12.35 (1.4%) 12.17 11.82 - 13.19 0.848 times
Fri 16 May 2025 12.18 (-4.62%) 13.41 12.07 - 14.00 1.1269 times
Fri 09 May 2025 12.77 (13.51%) 11.26 10.93 - 13.09 1.4341 times
Fri 02 May 2025 11.25 (-0.97%) 11.39 10.57 - 11.59 1.2523 times
Fri 25 April 2025 11.36 (9.02%) 10.41 10.01 - 11.96 1.1469 times
Thu 17 April 2025 10.42 (1.46%) 10.69 10.01 - 10.70 0.557 times
Wed 16 April 2025 10.27 (0%) 10.69 10.01 - 10.83 0 times
Wed 16 April 2025 10.27 (0%) 10.69 10.01 - 10.83 0 times
Wed 16 April 2025 10.27 (0%) 10.69 10.01 - 10.83 0 times

 weekly chart JiayinGroup

Monthly price and charts JiayinGroup

Strong monthly Stock price targets for JiayinGroup JFIN are 13.02 and 17.56

Monthly Target 19.25
Monthly Target 212.25
Monthly Target 313.79
Monthly Target 416.79
Monthly Target 518.33

Monthly price and volumes Jiayin Group

Date Closing Open Range Volume
Fri 30 May 2025 15.25 (38.13%) 11.18 10.79 - 15.33 1.2297 times
Wed 30 April 2025 11.04 (-19.65%) 14.00 9.39 - 14.71 1.2959 times
Mon 31 March 2025 13.74 (40.78%) 9.61 7.00 - 15.00 1.6183 times
Fri 28 February 2025 9.76 (26.75%) 7.70 7.67 - 10.56 0.9496 times
Fri 31 January 2025 7.70 (20.88%) 6.29 6.29 - 8.49 0.6275 times
Tue 31 December 2024 6.37 (2.58%) 6.47 5.78 - 6.91 1.0207 times
Tue 26 November 2024 6.21 (-2.66%) 6.52 5.18 - 6.85 0.3431 times
Thu 31 October 2024 6.38 (-7.4%) 7.15 6.28 - 8.58 1.2634 times
Mon 30 September 2024 6.89 (29.76%) 5.23 5.05 - 7.45 1.1004 times
Fri 30 August 2024 5.31 (-5.01%) 5.63 4.00 - 6.78 0.5514 times
Wed 31 July 2024 5.59 (-9.55%) 6.12 5.24 - 6.48 0.3286 times

 monthly chart JiayinGroup

Indicator Analysis of JiayinGroup

Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jiayin Group JFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jiayin Group JFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jiayin Group JFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.89

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JiayinGroup (JFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JiayinGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JiayinGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JiayinGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JiayinGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JiayinGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.23 and JiayinGroup JFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.

JiayinGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiayin Group JFIN

DMA (daily moving average) of Jiayin Group JFIN

DMA period DMA value
5 day DMA 13.66
12 day DMA 12.99
20 day DMA 12.91
35 day DMA 11.98
50 day DMA 11.66
100 day DMA 10.84
150 day DMA 9.42
200 day DMA 8.65

EMA (exponential moving average) of Jiayin Group JFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.3812.89
12 day EMA13.312.9512.69
20 day EMA12.912.6512.47
35 day EMA12.4712.3112.19
50 day EMA12.0211.8911.79

SMA (simple moving average) of Jiayin Group JFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.3112.96
12 day SMA12.9912.8112.72
20 day SMA12.9112.7112.54
35 day SMA11.9811.8411.72
50 day SMA11.6611.6411.63
100 day SMA10.8410.7610.69
150 day SMA9.429.369.31
200 day SMA8.658.68.56
Back to top | Use Dark Theme