JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup
Strong Daily Stock price targets for JiayinGroup JFIN are 9.39 and 9.73
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.6433333333333 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.98 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.65 (-0.62%) | 9.81 | 9.47 - 9.81 | 0.5319 times | Thu 16 October 2025 | 9.71 (-3.48%) | 10.20 | 9.57 - 10.30 | 1.5004 times | Wed 15 October 2025 | 10.06 (-1.57%) | 10.25 | 10.04 - 10.65 | 0.8698 times | Tue 14 October 2025 | 10.22 (-0.49%) | 10.23 | 10.00 - 10.45 | 0.671 times | Mon 13 October 2025 | 10.27 (0.2%) | 10.50 | 10.12 - 10.69 | 2.1633 times | Fri 10 October 2025 | 10.25 (-5.79%) | 10.95 | 10.20 - 11.03 | 1.1156 times | Thu 09 October 2025 | 10.88 (-3.97%) | 11.32 | 10.86 - 11.32 | 0.8407 times | Wed 08 October 2025 | 11.33 (2.44%) | 11.21 | 11.13 - 11.41 | 0.485 times | Tue 07 October 2025 | 11.06 (-2.21%) | 11.31 | 11.06 - 11.60 | 0.8553 times | Mon 06 October 2025 | 11.31 (-0.62%) | 11.30 | 11.30 - 11.64 | 0.9669 times | Fri 03 October 2025 | 11.38 (-0.26%) | 11.41 | 11.14 - 11.55 | 0.7664 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 8.95 and 10.17
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.9366666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.65 (-5.85%) | 10.50 | 9.47 - 10.69 | 0.74 times | Fri 10 October 2025 | 10.25 (-9.93%) | 11.30 | 10.20 - 11.64 | 0.55 times | Fri 03 October 2025 | 11.38 (8.59%) | 10.49 | 10.18 - 11.56 | 0.6617 times | Fri 26 September 2025 | 10.48 (-4.73%) | 11.01 | 10.42 - 11.42 | 1.0479 times | Fri 19 September 2025 | 11.00 (-0.09%) | 11.11 | 10.85 - 11.77 | 0.9027 times | Fri 12 September 2025 | 11.01 (-5.09%) | 11.66 | 10.55 - 11.77 | 1.8121 times | Fri 05 September 2025 | 11.60 (-7.79%) | 12.52 | 11.21 - 12.73 | 0.9338 times | Fri 29 August 2025 | 12.58 (0%) | 13.19 | 12.50 - 13.19 | 0.3291 times | Fri 29 August 2025 | 12.58 (-10.72%) | 14.25 | 12.50 - 14.70 | 1.2506 times | Fri 22 August 2025 | 14.09 (4.14%) | 13.55 | 11.60 - 14.28 | 1.7722 times | Fri 15 August 2025 | 13.53 (9.29%) | 12.31 | 12.00 - 13.75 | 1.1832 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 8.48 and 10.65
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 10.253333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.65 (-6.49%) | 10.50 | 9.47 - 11.64 | 0.3073 times | Tue 30 September 2025 | 10.32 (-17.97%) | 12.52 | 10.18 - 12.73 | 0.8894 times | Fri 29 August 2025 | 12.58 (-5.7%) | 13.14 | 11.60 - 14.70 | 0.9225 times | Thu 31 July 2025 | 13.34 (-16.73%) | 15.93 | 13.06 - 18.70 | 0.8505 times | Mon 30 June 2025 | 16.02 (5.05%) | 15.30 | 14.00 - 19.23 | 1.4693 times | Fri 30 May 2025 | 15.25 (38.13%) | 11.18 | 10.79 - 15.33 | 1.159 times | Wed 30 April 2025 | 11.04 (-19.65%) | 14.00 | 9.39 - 14.71 | 1.1449 times | Mon 31 March 2025 | 13.74 (40.78%) | 9.61 | 7.00 - 15.00 | 1.6932 times | Fri 28 February 2025 | 9.76 (26.75%) | 7.70 | 7.67 - 10.56 | 0.9498 times | Fri 31 January 2025 | 7.70 (20.88%) | 6.29 | 6.29 - 8.49 | 0.614 times | Tue 31 December 2024 | 6.37 (2.58%) | 6.47 | 5.78 - 6.91 | 1.0679 times |
Indicator Analysis of JiayinGroup
Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiayin Group JFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jiayin Group JFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JiayinGroup (JFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JiayinGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JiayinGroup in short term and the sell signal is strong.
JiayinGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JiayinGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JiayinGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and JiayinGroup JFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.
JiayinGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.67 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.19 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.14 | 10.35 |
| 12 day EMA | 10.37 | 10.5 | 10.64 |
| 20 day EMA | 10.63 | 10.73 | 10.84 |
| 35 day EMA | 11.15 | 11.24 | 11.33 |
| 50 day EMA | 11.58 | 11.66 | 11.74 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.1 | 10.34 |
| 12 day SMA | 10.63 | 10.73 | 10.78 |
| 20 day SMA | 10.67 | 10.74 | 10.81 |
| 35 day SMA | 10.98 | 11.07 | 11.17 |
| 50 day SMA | 11.67 | 11.72 | 11.78 |
| 100 day SMA | 13.84 | 13.87 | 13.91 |
| 150 day SMA | 13.19 | 13.21 | 13.21 |
| 200 day SMA | 12.05 | 12.04 | 12.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.