JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup
Strong Daily Stock price targets for JiayinGroup JFIN are 9.47 and 10.32
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 10.113333333333 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.96 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.09 (-1.37%) | 10.50 | 9.70 - 10.55 | 0.4524 times | Thu 10 April 2025 | 10.23 (-0.78%) | 10.43 | 10.10 - 10.70 | 0.3891 times | Wed 09 April 2025 | 10.31 (-3.91%) | 10.26 | 9.39 - 10.73 | 1.4152 times | Tue 08 April 2025 | 10.73 (-3.07%) | 11.86 | 10.50 - 11.96 | 0.5118 times | Mon 07 April 2025 | 11.07 (-5.06%) | 10.37 | 10.06 - 12.30 | 1.7429 times | Fri 04 April 2025 | 11.66 (0%) | 12.00 | 11.23 - 12.90 | 1.6573 times | Fri 04 April 2025 | 11.66 (-18.29%) | 12.00 | 11.23 - 12.90 | 1.6573 times | Thu 03 April 2025 | 14.27 (-0.21%) | 13.79 | 12.85 - 14.37 | 0.7173 times | Wed 02 April 2025 | 14.30 (5.54%) | 13.37 | 12.96 - 14.71 | 0.7762 times | Tue 01 April 2025 | 13.55 (-1.38%) | 14.00 | 13.46 - 14.40 | 0.6805 times | Mon 31 March 2025 | 13.74 (-1.51%) | 13.95 | 12.52 - 14.12 | 0.7182 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 8.29 and 11.2
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.09 (-13.46%) | 10.37 | 9.39 - 12.30 | 1.201 times | Fri 04 April 2025 | 11.66 (0%) | 12.00 | 11.23 - 12.90 | 0.4412 times | Fri 04 April 2025 | 11.66 (-16.42%) | 13.95 | 11.23 - 14.71 | 1.2112 times | Fri 28 March 2025 | 13.95 (20.05%) | 11.88 | 11.65 - 15.00 | 0.7513 times | Fri 21 March 2025 | 11.62 (-1.69%) | 12.39 | 11.01 - 13.98 | 1.918 times | Fri 14 March 2025 | 11.82 (19.88%) | 9.80 | 9.13 - 12.00 | 0.8975 times | Fri 07 March 2025 | 9.86 (1.02%) | 9.61 | 7.00 - 10.75 | 2.045 times | Fri 28 February 2025 | 9.76 (-1.81%) | 9.82 | 8.60 - 9.94 | 0.7298 times | Fri 21 February 2025 | 9.94 (-5.06%) | 10.15 | 9.82 - 10.56 | 0.5418 times | Wed 19 February 2025 | 10.47 (3.46%) | 10.08 | 9.55 - 10.51 | 0.263 times | Fri 14 February 2025 | 10.12 (18.78%) | 8.98 | 8.72 - 10.50 | 0.8837 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 7.08 and 12.4
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 11.396666666667 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.09 (-26.56%) | 14.00 | 9.39 - 14.71 | 0.8688 times | Mon 31 March 2025 | 13.74 (40.78%) | 9.61 | 7.00 - 15.00 | 1.8938 times | Fri 28 February 2025 | 9.76 (26.75%) | 7.70 | 7.67 - 10.56 | 1.1112 times | Fri 31 January 2025 | 7.70 (20.88%) | 6.29 | 6.29 - 8.49 | 0.7343 times | Tue 31 December 2024 | 6.37 (2.58%) | 6.47 | 5.78 - 6.91 | 1.1945 times | Tue 26 November 2024 | 6.21 (-2.66%) | 6.52 | 5.18 - 6.85 | 0.4015 times | Thu 31 October 2024 | 6.38 (-7.4%) | 7.15 | 6.28 - 8.58 | 1.4785 times | Mon 30 September 2024 | 6.89 (29.76%) | 5.23 | 5.05 - 7.45 | 1.2877 times | Fri 30 August 2024 | 5.31 (-5.01%) | 5.63 | 4.00 - 6.78 | 0.6453 times | Wed 31 July 2024 | 5.59 (-9.55%) | 6.12 | 5.24 - 6.48 | 0.3845 times | Fri 28 June 2024 | 6.18 (-5.21%) | 6.46 | 6.01 - 7.25 | 0.3148 times |
Indicator Analysis of JiayinGroup
Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiayin Group JFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jiayin Group JFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.61
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JiayinGroup (JFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JiayinGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JiayinGroup in short term but the sell signal is initial and weak.
JiayinGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JiayinGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JiayinGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and JiayinGroup JFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.
JiayinGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.22 |
| 35 day DMA | 11.05 |
| 50 day DMA | 10.54 |
| 100 day DMA | 8.68 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.88 | 11.2 |
| 12 day EMA | 11.35 | 11.58 | 11.82 |
| 20 day EMA | 11.44 | 11.58 | 11.72 |
| 35 day EMA | 11.1 | 11.16 | 11.22 |
| 50 day EMA | 10.34 | 10.35 | 10.35 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.8 | 11.09 |
| 12 day SMA | 12.13 | 12.3 | 12.44 |
| 20 day SMA | 12.22 | 12.2 | 12.2 |
| 35 day SMA | 11.05 | 11.06 | 11.07 |
| 50 day SMA | 10.54 | 10.51 | 10.46 |
| 100 day SMA | 8.68 | 8.65 | 8.61 |
| 150 day SMA | 7.95 | 7.91 | 7.88 |
| 200 day SMA | 7.4 | 7.38 | 7.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.