JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup
Strong Daily Stock price targets for JiayinGroup JFIN are 14.48 and 16.11
Daily Target 1 | 13.13 |
Daily Target 2 | 14.19 |
Daily Target 3 | 14.76 |
Daily Target 4 | 15.82 |
Daily Target 5 | 16.39 |
Daily price and volume Jiayin Group
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.25 (6.27%) | 14.13 | 13.70 - 15.33 | 1.4554 times | Thu 29 May 2025 | 14.35 (9.54%) | 13.44 | 13.12 - 14.50 | 1.1505 times | Wed 28 May 2025 | 13.10 (2.66%) | 12.81 | 12.55 - 13.28 | 1.2212 times | Tue 27 May 2025 | 12.76 (-0.47%) | 12.98 | 12.17 - 13.53 | 1.0693 times | Fri 23 May 2025 | 12.82 (-5.04%) | 13.07 | 12.60 - 13.44 | 0.4537 times | Thu 22 May 2025 | 13.50 (7.14%) | 12.60 | 12.41 - 13.63 | 0.4928 times | Wed 21 May 2025 | 12.60 (2.02%) | 12.81 | 12.45 - 13.34 | 0.562 times | Tue 20 May 2025 | 12.35 (0%) | 12.74 | 12.30 - 13.19 | 1.7035 times | Tue 20 May 2025 | 12.35 (0.82%) | 12.74 | 12.30 - 13.19 | 1.7035 times | Mon 19 May 2025 | 12.25 (0.57%) | 12.17 | 11.82 - 12.54 | 0.188 times | Fri 16 May 2025 | 12.18 (-1.22%) | 12.35 | 12.07 - 12.57 | 0.2331 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 13.71 and 16.87
Weekly Target 1 | 11.09 |
Weekly Target 2 | 13.17 |
Weekly Target 3 | 14.25 |
Weekly Target 4 | 16.33 |
Weekly Target 5 | 17.41 |
Weekly price and volumes for Jiayin Group
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.25 (18.95%) | 12.98 | 12.17 - 15.33 | 2.1951 times | Fri 23 May 2025 | 12.82 (3.81%) | 12.74 | 12.30 - 13.63 | 1.4399 times | Tue 20 May 2025 | 12.35 (1.4%) | 12.17 | 11.82 - 13.19 | 0.848 times | Fri 16 May 2025 | 12.18 (-4.62%) | 13.41 | 12.07 - 14.00 | 1.1269 times | Fri 09 May 2025 | 12.77 (13.51%) | 11.26 | 10.93 - 13.09 | 1.4341 times | Fri 02 May 2025 | 11.25 (-0.97%) | 11.39 | 10.57 - 11.59 | 1.2523 times | Fri 25 April 2025 | 11.36 (9.02%) | 10.41 | 10.01 - 11.96 | 1.1469 times | Thu 17 April 2025 | 10.42 (1.46%) | 10.69 | 10.01 - 10.70 | 0.557 times | Wed 16 April 2025 | 10.27 (0%) | 10.69 | 10.01 - 10.83 | 0 times | Wed 16 April 2025 | 10.27 (0%) | 10.69 | 10.01 - 10.83 | 0 times | Wed 16 April 2025 | 10.27 (0%) | 10.69 | 10.01 - 10.83 | 0 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 13.02 and 17.56
Monthly Target 1 | 9.25 |
Monthly Target 2 | 12.25 |
Monthly Target 3 | 13.79 |
Monthly Target 4 | 16.79 |
Monthly Target 5 | 18.33 |
Monthly price and volumes Jiayin Group
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.25 (38.13%) | 11.18 | 10.79 - 15.33 | 1.2297 times | Wed 30 April 2025 | 11.04 (-19.65%) | 14.00 | 9.39 - 14.71 | 1.2959 times | Mon 31 March 2025 | 13.74 (40.78%) | 9.61 | 7.00 - 15.00 | 1.6183 times | Fri 28 February 2025 | 9.76 (26.75%) | 7.70 | 7.67 - 10.56 | 0.9496 times | Fri 31 January 2025 | 7.70 (20.88%) | 6.29 | 6.29 - 8.49 | 0.6275 times | Tue 31 December 2024 | 6.37 (2.58%) | 6.47 | 5.78 - 6.91 | 1.0207 times | Tue 26 November 2024 | 6.21 (-2.66%) | 6.52 | 5.18 - 6.85 | 0.3431 times | Thu 31 October 2024 | 6.38 (-7.4%) | 7.15 | 6.28 - 8.58 | 1.2634 times | Mon 30 September 2024 | 6.89 (29.76%) | 5.23 | 5.05 - 7.45 | 1.1004 times | Fri 30 August 2024 | 5.31 (-5.01%) | 5.63 | 4.00 - 6.78 | 0.5514 times | Wed 31 July 2024 | 5.59 (-9.55%) | 6.12 | 5.24 - 6.48 | 0.3286 times |
Indicator Analysis of JiayinGroup
Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jiayin Group JFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jiayin Group JFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jiayin Group JFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.89
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JiayinGroup (JFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JiayinGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JiayinGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiayinGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JiayinGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JiayinGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and JiayinGroup JFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.
JiayinGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
DMA period | DMA value |
5 day DMA | 13.66 |
12 day DMA | 12.99 |
20 day DMA | 12.91 |
35 day DMA | 11.98 |
50 day DMA | 11.66 |
100 day DMA | 10.84 |
150 day DMA | 9.42 |
200 day DMA | 8.65 |
EMA (exponential moving average) of Jiayin Group JFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14 | 13.38 | 12.89 |
12 day EMA | 13.3 | 12.95 | 12.69 |
20 day EMA | 12.9 | 12.65 | 12.47 |
35 day EMA | 12.47 | 12.31 | 12.19 |
50 day EMA | 12.02 | 11.89 | 11.79 |
SMA (simple moving average) of Jiayin Group JFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.66 | 13.31 | 12.96 |
12 day SMA | 12.99 | 12.81 | 12.72 |
20 day SMA | 12.91 | 12.71 | 12.54 |
35 day SMA | 11.98 | 11.84 | 11.72 |
50 day SMA | 11.66 | 11.64 | 11.63 |
100 day SMA | 10.84 | 10.76 | 10.69 |
150 day SMA | 9.42 | 9.36 | 9.31 |
200 day SMA | 8.65 | 8.6 | 8.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.