VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VisionMarine
Strong Daily Stock price targets for VisionMarine VMAR are 6.06 and 6.51
Daily Target 1 | 5.95 |
Daily Target 2 | 6.16 |
Daily Target 3 | 6.3966666666667 |
Daily Target 4 | 6.61 |
Daily Target 5 | 6.85 |
Daily price and volume Vision Marine
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 6.38 (0%) | 6.57 | 6.18 - 6.63 | 0.8166 times | Fri 11 July 2025 | 6.38 (-2.6%) | 6.57 | 6.18 - 6.63 | 0.8166 times | Thu 10 July 2025 | 6.55 (1.08%) | 6.50 | 6.35 - 6.60 | 0.5216 times | Wed 09 July 2025 | 6.48 (-0.92%) | 6.71 | 6.30 - 6.71 | 0.797 times | Tue 08 July 2025 | 6.54 (1.08%) | 6.86 | 6.18 - 6.98 | 0.967 times | Mon 07 July 2025 | 6.47 (-5.82%) | 7.07 | 6.36 - 7.37 | 1.0901 times | Thu 03 July 2025 | 6.87 (-8.16%) | 7.48 | 6.72 - 7.48 | 1.6058 times | Wed 02 July 2025 | 7.48 (-0.27%) | 7.48 | 7.10 - 7.70 | 1.2717 times | Tue 01 July 2025 | 7.50 (-3.1%) | 7.95 | 7.35 - 7.95 | 0.504 times | Mon 30 June 2025 | 7.74 (7.35%) | 7.35 | 7.20 - 7.79 | 1.6097 times | Fri 27 June 2025 | 7.21 (8.58%) | 6.89 | 6.41 - 7.33 | 0.8009 times |
Weekly price and charts VisionMarine
Strong weekly Stock price targets for VisionMarine VMAR are 6.06 and 6.51
Weekly Target 1 | 5.95 |
Weekly Target 2 | 6.16 |
Weekly Target 3 | 6.3966666666667 |
Weekly Target 4 | 6.61 |
Weekly Target 5 | 6.85 |
Weekly price and volumes for Vision Marine
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 6.38 (0%) | 6.57 | 6.18 - 6.63 | 0.2845 times | Fri 11 July 2025 | 6.38 (-7.13%) | 7.07 | 6.18 - 7.37 | 1.4608 times | Thu 03 July 2025 | 6.87 (-4.72%) | 7.35 | 6.72 - 7.95 | 1.7392 times | Fri 27 June 2025 | 7.21 (-7.92%) | 8.13 | 6.23 - 8.13 | 1.6377 times | Fri 20 June 2025 | 7.83 (-3.33%) | 8.25 | 7.42 - 8.30 | 0.6351 times | Fri 13 June 2025 | 8.10 (-1.94%) | 8.51 | 7.66 - 8.56 | 0.7583 times | Wed 11 June 2025 | 8.26 (11.02%) | 7.56 | 7.36 - 8.78 | 0.7494 times | Fri 06 June 2025 | 7.44 (-9.05%) | 8.16 | 6.81 - 8.38 | 0.8243 times | Fri 30 May 2025 | 8.18 (27.81%) | 6.54 | 6.36 - 8.88 | 1.4083 times | Fri 23 May 2025 | 6.40 (1.11%) | 6.62 | 5.98 - 6.62 | 0.5023 times | Tue 20 May 2025 | 6.33 (-4.09%) | 6.50 | 6.25 - 6.80 | 0.2471 times |
Monthly price and charts VisionMarine
Strong monthly Stock price targets for VisionMarine VMAR are 5.4 and 7.17
Monthly Target 1 | 5.07 |
Monthly Target 2 | 5.72 |
Monthly Target 3 | 6.8366666666667 |
Monthly Target 4 | 7.49 |
Monthly Target 5 | 8.61 |
Monthly price and volumes Vision Marine
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 6.38 (-17.57%) | 7.95 | 6.18 - 7.95 | 0.0108 times | Mon 30 June 2025 | 7.74 (-5.38%) | 8.16 | 6.23 - 8.78 | 0.019 times | Fri 30 May 2025 | 8.18 (29.43%) | 6.32 | 5.98 - 8.88 | 0.0215 times | Wed 30 April 2025 | 6.32 (20.61%) | 5.25 | 4.30 - 9.53 | 0.1132 times | Mon 31 March 2025 | 5.24 (580.52%) | 0.75 | 0.42 - 5.78 | 0.1335 times | Fri 28 February 2025 | 0.77 (-39.84%) | 1.20 | 0.70 - 1.31 | 1.6363 times | Fri 31 January 2025 | 1.28 (-19.5%) | 1.58 | 1.21 - 3.90 | 6.8487 times | Tue 31 December 2024 | 1.59 (-30.87%) | 1.77 | 1.30 - 1.83 | 0.3176 times | Tue 26 November 2024 | 2.30 (-31.55%) | 3.35 | 2.20 - 4.07 | 0.6836 times | Thu 31 October 2024 | 3.36 (489.47%) | 0.59 | 0.46 - 5.35 | 0.2159 times | Mon 30 September 2024 | 0.57 (-76.92%) | 2.51 | 0.55 - 2.97 | 1.4192 times |
Indicator Analysis of VisionMarine
Tomorrow's movement Prediction of Vision Marine VMAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vision Marine VMAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisionMarine (VMAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisionMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VisionMarine in short term and the sell signal is strong.
VisionMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisionMarine in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisionMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and VisionMarine VMAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisionMarine VMAR stock. Volume based technical analysis of VisionMarine VMAR stock is negative.
VisionMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vision Marine VMAR
DMA (daily moving average) of Vision Marine VMAR
DMA period | DMA value |
5 day DMA | 6.47 |
12 day DMA | 6.85 |
20 day DMA | 7.18 |
35 day DMA | 7.38 |
50 day DMA | 7.16 |
100 day DMA | 5.65 |
150 day DMA | 4.23 |
200 day DMA | 3.87 |
EMA (exponential moving average) of Vision Marine VMAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.51 | 6.57 | 6.66 |
12 day EMA | 6.79 | 6.87 | 6.96 |
20 day EMA | 6.99 | 7.05 | 7.12 |
35 day EMA | 7.01 | 7.05 | 7.09 |
50 day EMA | 7.01 | 7.04 | 7.07 |
SMA (simple moving average) of Vision Marine VMAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.47 | 6.48 | 6.58 |
12 day SMA | 6.85 | 6.9 | 6.99 |
20 day SMA | 7.18 | 7.28 | 7.37 |
35 day SMA | 7.38 | 7.37 | 7.37 |
50 day SMA | 7.16 | 7.16 | 7.16 |
100 day SMA | 5.65 | 5.6 | 5.54 |
150 day SMA | 4.23 | 4.2 | 4.16 |
200 day SMA | 3.87 | 3.84 | 3.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.