HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 8.81 and 9.14
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 8.8666666666667 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.2 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.95 (1.94%) | 8.73 | 8.66 - 8.99 | 0.8519 times | Thu 10 April 2025 | 8.78 (-3.83%) | 8.88 | 8.60 - 9.04 | 0.9429 times | Wed 09 April 2025 | 9.13 (10.67%) | 8.18 | 8.13 - 9.34 | 1.0087 times | Tue 08 April 2025 | 8.25 (-1.08%) | 8.59 | 8.14 - 8.69 | 0.9686 times | Mon 07 April 2025 | 8.34 (0.12%) | 8.02 | 7.91 - 8.77 | 1.1781 times | Fri 04 April 2025 | 8.33 (0%) | 8.50 | 8.15 - 8.51 | 0.9531 times | Fri 04 April 2025 | 8.33 (-5.45%) | 8.50 | 8.15 - 8.51 | 0.9531 times | Thu 03 April 2025 | 8.81 (-9.08%) | 9.30 | 8.73 - 9.36 | 1.1811 times | Wed 02 April 2025 | 9.69 (1.57%) | 9.50 | 9.48 - 9.74 | 0.8557 times | Tue 01 April 2025 | 9.54 (-0.52%) | 9.59 | 9.40 - 9.72 | 1.1067 times | Mon 31 March 2025 | 9.59 (-1.24%) | 9.58 | 9.48 - 9.64 | 0.9063 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 8.43 and 9.86
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.7333333333333 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.95 (7.44%) | 8.02 | 7.91 - 9.34 | 1.2851 times | Fri 04 April 2025 | 8.33 (0%) | 8.50 | 8.15 - 8.51 | 0.2474 times | Fri 04 April 2025 | 8.33 (-14.21%) | 9.58 | 8.15 - 9.74 | 1.2988 times | Fri 28 March 2025 | 9.71 (-4.71%) | 10.41 | 9.47 - 10.51 | 0.5306 times | Fri 21 March 2025 | 10.19 (-2.02%) | 10.38 | 10.17 - 10.54 | 0.9807 times | Fri 14 March 2025 | 10.40 (0.87%) | 10.20 | 9.87 - 10.50 | 1.1152 times | Fri 07 March 2025 | 10.31 (0%) | 10.32 | 10.06 - 10.73 | 1.483 times | Fri 28 February 2025 | 10.31 (-2%) | 10.59 | 9.97 - 10.59 | 0.8968 times | Fri 21 February 2025 | 10.52 (-0.85%) | 10.41 | 10.41 - 10.84 | 1.1995 times | Wed 19 February 2025 | 10.61 (5.47%) | 10.10 | 10.08 - 10.84 | 0.9629 times | Fri 14 February 2025 | 10.06 (-9.61%) | 11.21 | 8.42 - 11.24 | 3.3634 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 7.52 and 9.35
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.8666666666667 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.95 (-6.67%) | 9.59 | 7.91 - 9.74 | 0.5426 times | Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 0.9081 times | Fri 28 February 2025 | 10.31 (-8.6%) | 11.02 | 8.42 - 11.51 | 1.5339 times | Fri 31 January 2025 | 11.28 (-14.74%) | 13.34 | 11.25 - 13.68 | 0.9692 times | Tue 31 December 2024 | 13.23 (6.01%) | 13.00 | 12.70 - 13.75 | 0.7473 times | Tue 26 November 2024 | 12.48 (12.53%) | 11.05 | 10.82 - 12.82 | 0.8465 times | Thu 31 October 2024 | 11.09 (-23.88%) | 14.58 | 10.39 - 15.46 | 1.1182 times | Mon 30 September 2024 | 14.57 (0.83%) | 14.32 | 13.05 - 14.78 | 1.0354 times | Fri 30 August 2024 | 14.45 (-1.43%) | 14.70 | 12.86 - 14.80 | 0.8953 times | Wed 31 July 2024 | 14.66 (24.55%) | 11.77 | 11.70 - 15.31 | 1.4037 times | Fri 28 June 2024 | 11.77 (-3.76%) | 12.23 | 10.97 - 12.43 | 0.8007 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmonic Inc HLIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.42
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarmonicInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonicInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.84 |
| 50 day DMA | 10.08 |
| 100 day DMA | 11.38 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.74 | 8.72 |
| 12 day EMA | 9.02 | 9.03 | 9.07 |
| 20 day EMA | 9.31 | 9.35 | 9.41 |
| 35 day EMA | 9.71 | 9.76 | 9.82 |
| 50 day EMA | 10.07 | 10.12 | 10.17 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.57 | 8.48 |
| 12 day SMA | 8.95 | 9.04 | 9.17 |
| 20 day SMA | 9.5 | 9.57 | 9.63 |
| 35 day SMA | 9.84 | 9.89 | 9.94 |
| 50 day SMA | 10.08 | 10.13 | 10.18 |
| 100 day SMA | 11.38 | 11.42 | 11.45 |
| 150 day SMA | 12.09 | 12.12 | 12.16 |
| 200 day SMA | 12.33 | 12.34 | 12.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.