HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 9.02 and 9.24
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.1833333333333 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.4 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 9.19 (0.22%) | 9.27 | 9.07 - 9.29 | 1.0094 times | Wed 28 May 2025 | 9.17 (0.33%) | 9.15 | 9.06 - 9.23 | 0.9891 times | Tue 27 May 2025 | 9.14 (2.24%) | 9.06 | 8.98 - 9.22 | 0.8994 times | Fri 23 May 2025 | 8.94 (-1.65%) | 8.96 | 8.91 - 9.00 | 1.0528 times | Thu 22 May 2025 | 9.09 (-1.62%) | 9.24 | 9.08 - 9.29 | 0.8251 times | Wed 21 May 2025 | 9.24 (-1.07%) | 9.19 | 9.12 - 9.37 | 1.3368 times | Tue 20 May 2025 | 9.34 (0%) | 9.35 | 9.30 - 9.43 | 0.8546 times | Tue 20 May 2025 | 9.34 (-0.43%) | 9.35 | 9.30 - 9.43 | 0.8546 times | Mon 19 May 2025 | 9.38 (-1.68%) | 9.43 | 9.35 - 9.46 | 0.8594 times | Fri 16 May 2025 | 9.54 (-0.63%) | 9.61 | 9.46 - 9.63 | 1.3191 times | Thu 15 May 2025 | 9.60 (0%) | 9.60 | 9.53 - 9.67 | 0.9841 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.09 and 9.4
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.1533333333333 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 9.19 (2.8%) | 9.06 | 8.98 - 9.29 | 0.6582 times | Fri 23 May 2025 | 8.94 (-4.28%) | 9.35 | 8.91 - 9.43 | 0.9242 times | Tue 20 May 2025 | 9.34 (-2.1%) | 9.43 | 9.30 - 9.46 | 0.3893 times | Fri 16 May 2025 | 9.54 (5.07%) | 9.47 | 9.33 - 9.87 | 1.5807 times | Fri 09 May 2025 | 9.08 (0.89%) | 8.92 | 8.79 - 9.22 | 1.5275 times | Fri 02 May 2025 | 9.00 (-2.28%) | 9.18 | 8.73 - 9.56 | 2.842 times | Fri 25 April 2025 | 9.21 (3.48%) | 8.80 | 8.42 - 9.24 | 1.4202 times | Thu 17 April 2025 | 8.90 (0.56%) | 8.88 | 8.75 - 9.05 | 0.3971 times | Wed 16 April 2025 | 8.85 (-0.34%) | 8.88 | 8.76 - 9.05 | 0.2608 times | Wed 16 April 2025 | 8.88 (0%) | 8.88 | 8.75 - 9.05 | 0 times | Wed 16 April 2025 | 8.88 (0%) | 8.88 | 8.75 - 9.05 | 0 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 8.99 and 10.07
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.2833333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 9.19 (2.34%) | 9.05 | 8.79 - 9.87 | 0.6679 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.1107 times | Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 0.927 times | Fri 28 February 2025 | 10.31 (-8.6%) | 11.02 | 8.42 - 11.51 | 1.5658 times | Fri 31 January 2025 | 11.28 (-14.74%) | 13.34 | 11.25 - 13.68 | 0.9893 times | Tue 31 December 2024 | 13.23 (6.01%) | 13.00 | 12.70 - 13.75 | 0.7628 times | Tue 26 November 2024 | 12.48 (12.53%) | 11.05 | 10.82 - 12.82 | 0.8641 times | Thu 31 October 2024 | 11.09 (-23.88%) | 14.58 | 10.39 - 15.46 | 1.1415 times | Mon 30 September 2024 | 14.57 (0.83%) | 14.32 | 13.05 - 14.78 | 1.0569 times | Fri 30 August 2024 | 14.45 (-1.43%) | 14.70 | 12.86 - 14.80 | 0.914 times | Wed 31 July 2024 | 14.66 (24.55%) | 11.77 | 11.70 - 15.31 | 1.4329 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarmonicInc in short term and the sell signal is strong.
HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonicInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.91 |
| 150 day DMA | 10.83 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.16 | 9.15 |
| 12 day EMA | 9.21 | 9.21 | 9.22 |
| 20 day EMA | 9.22 | 9.22 | 9.23 |
| 35 day EMA | 9.21 | 9.21 | 9.21 |
| 50 day EMA | 9.15 | 9.15 | 9.15 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.12 | 9.15 |
| 12 day SMA | 9.3 | 9.34 | 9.39 |
| 20 day SMA | 9.25 | 9.24 | 9.23 |
| 35 day SMA | 9.12 | 9.11 | 9.1 |
| 50 day SMA | 9.06 | 9.07 | 9.08 |
| 100 day SMA | 9.91 | 9.94 | 9.97 |
| 150 day SMA | 10.83 | 10.86 | 10.9 |
| 200 day SMA | 11.63 | 11.65 | 11.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.