HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 10.18 and 10.35
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.223333333333 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.39 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.20 (-0.87%) | 10.19 | 10.15 - 10.32 | 0.8484 times | Thu 16 October 2025 | 10.29 (0.49%) | 10.29 | 10.22 - 10.41 | 0.9437 times | Wed 15 October 2025 | 10.24 (0.69%) | 10.27 | 10.19 - 10.42 | 0.8251 times | Tue 14 October 2025 | 10.17 (2.42%) | 9.86 | 9.76 - 10.23 | 0.9245 times | Mon 13 October 2025 | 9.93 (2.27%) | 9.92 | 9.77 - 9.95 | 0.9827 times | Fri 10 October 2025 | 9.71 (-5.64%) | 10.28 | 9.70 - 10.39 | 0.9452 times | Thu 09 October 2025 | 10.29 (-0.58%) | 10.32 | 10.15 - 10.44 | 1.0985 times | Wed 08 October 2025 | 10.35 (-0.48%) | 10.42 | 10.35 - 10.49 | 0.9499 times | Tue 07 October 2025 | 10.40 (-2.26%) | 10.68 | 10.31 - 10.74 | 1.249 times | Mon 06 October 2025 | 10.64 (-0.47%) | 10.78 | 10.49 - 10.82 | 1.2329 times | Fri 03 October 2025 | 10.69 (0.85%) | 10.60 | 10.60 - 10.85 | 1.1712 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.98 and 10.64
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.20 (5.05%) | 9.92 | 9.76 - 10.42 | 0.8432 times | Fri 10 October 2025 | 9.71 (-9.17%) | 10.78 | 9.70 - 10.82 | 1.0204 times | Fri 03 October 2025 | 10.69 (6.26%) | 10.12 | 9.96 - 10.85 | 1.143 times | Fri 26 September 2025 | 10.06 (-1.47%) | 10.25 | 9.74 - 10.39 | 0.6577 times | Fri 19 September 2025 | 10.21 (3.03%) | 9.94 | 9.88 - 10.51 | 1.1841 times | Fri 12 September 2025 | 9.91 (-1.29%) | 10.04 | 9.77 - 10.19 | 0.9033 times | Fri 05 September 2025 | 10.04 (4.37%) | 9.51 | 9.32 - 10.07 | 1.0766 times | Fri 29 August 2025 | 9.62 (0%) | 9.71 | 9.53 - 9.81 | 0.166 times | Fri 29 August 2025 | 9.62 (4.68%) | 9.15 | 9.13 - 9.81 | 1.4848 times | Fri 22 August 2025 | 9.19 (2.45%) | 8.97 | 8.67 - 9.24 | 1.5208 times | Fri 15 August 2025 | 8.97 (0.67%) | 8.93 | 8.67 - 9.34 | 1.1838 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.38 and 10.53
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.25 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.20 (0.2%) | 10.30 | 9.70 - 10.85 | 0.4852 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.7711 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.0775 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.4096 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.8236 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7242 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.1052 times | Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 0.9953 times | Fri 28 February 2025 | 10.31 (-8.6%) | 11.02 | 8.42 - 11.51 | 1.5808 times | Fri 31 January 2025 | 11.28 (-14.74%) | 13.34 | 11.25 - 13.68 | 1.0276 times | Tue 31 December 2024 | 13.23 (6.01%) | 13.00 | 12.70 - 13.75 | 0.819 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarmonicInc in short term but the sell signal is initial and weak.
HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonicInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.12 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.2 | 10.15 |
| 12 day EMA | 10.21 | 10.21 | 10.2 |
| 20 day EMA | 10.17 | 10.17 | 10.16 |
| 35 day EMA | 9.98 | 9.97 | 9.95 |
| 50 day EMA | 9.77 | 9.75 | 9.73 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.07 | 10.07 |
| 12 day SMA | 10.29 | 10.33 | 10.32 |
| 20 day SMA | 10.23 | 10.23 | 10.24 |
| 35 day SMA | 10.12 | 10.1 | 10.08 |
| 50 day SMA | 9.83 | 9.8 | 9.77 |
| 100 day SMA | 9.5 | 9.49 | 9.48 |
| 150 day SMA | 9.43 | 9.43 | 9.43 |
| 200 day SMA | 9.9 | 9.91 | 9.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.