HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 9.44 and 9.72
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.6533333333333 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.93 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.62 (-1.03%) | 9.71 | 9.53 - 9.81 | 0.5522 times | Thu 28 August 2025 | 9.72 (2.42%) | 9.51 | 9.45 - 9.74 | 1.1199 times | Wed 27 August 2025 | 9.49 (0.74%) | 9.41 | 9.36 - 9.57 | 0.8082 times | Tue 26 August 2025 | 9.42 (0.75%) | 9.37 | 9.28 - 9.51 | 1.1321 times | Mon 25 August 2025 | 9.35 (1.74%) | 9.15 | 9.13 - 9.42 | 1.3278 times | Fri 22 August 2025 | 9.19 (4.31%) | 8.88 | 8.85 - 9.24 | 1.8049 times | Thu 21 August 2025 | 8.81 (0.57%) | 8.71 | 8.67 - 8.85 | 1.0099 times | Wed 20 August 2025 | 8.76 (-2.67%) | 8.98 | 8.69 - 9.11 | 0.642 times | Tue 19 August 2025 | 9.00 (-0.55%) | 9.11 | 8.96 - 9.16 | 0.8263 times | Mon 18 August 2025 | 9.05 (0.89%) | 8.97 | 8.89 - 9.14 | 0.7767 times | Fri 15 August 2025 | 8.97 (0.9%) | 8.92 | 8.90 - 9.10 | 0.6848 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.38 and 10.06
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.52 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.62 (4.68%) | 9.15 | 9.13 - 9.81 | 0.9819 times | Fri 22 August 2025 | 9.19 (2.45%) | 8.97 | 8.67 - 9.24 | 1.0057 times | Fri 15 August 2025 | 8.97 (0.67%) | 8.93 | 8.67 - 9.34 | 0.7828 times | Fri 08 August 2025 | 8.91 (6.71%) | 8.71 | 8.50 - 8.96 | 0.7148 times | Fri 01 August 2025 | 8.35 (-7.22%) | 9.18 | 7.80 - 9.19 | 1.6192 times | Fri 25 July 2025 | 9.00 (-2.7%) | 9.29 | 8.82 - 9.35 | 0.7308 times | Fri 18 July 2025 | 9.25 (0.98%) | 9.13 | 8.91 - 9.47 | 0.9504 times | Fri 11 July 2025 | 9.16 (-6.63%) | 9.79 | 8.81 - 10.20 | 1.5609 times | Thu 03 July 2025 | 9.81 (3.37%) | 9.58 | 9.43 - 9.94 | 0.6755 times | Fri 27 June 2025 | 9.49 (6.87%) | 8.87 | 8.82 - 9.53 | 0.9781 times | Fri 20 June 2025 | 8.88 (0.34%) | 8.86 | 8.67 - 9.01 | 0.6885 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 8.94 and 10.5
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 9.2266666666667 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.0009 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.3476 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.7874 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.6924 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.0566 times | Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 0.9515 times | Fri 28 February 2025 | 10.31 (-8.6%) | 11.02 | 8.42 - 11.51 | 1.5113 times | Fri 31 January 2025 | 11.28 (-14.74%) | 13.34 | 11.25 - 13.68 | 0.9824 times | Tue 31 December 2024 | 13.23 (6.01%) | 13.00 | 12.70 - 13.75 | 0.783 times | Tue 26 November 2024 | 12.48 (12.53%) | 11.05 | 10.82 - 12.82 | 0.8869 times | Thu 31 October 2024 | 11.09 (-23.88%) | 14.58 | 10.39 - 15.46 | 1.1716 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Harmonic Inc HLIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.5
Munafa value: 71 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarmonicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HarmonicInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and HarmonicInc HLIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.56 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.44 | 9.3 |
| 12 day EMA | 9.28 | 9.22 | 9.13 |
| 20 day EMA | 9.18 | 9.13 | 9.07 |
| 35 day EMA | 9.16 | 9.13 | 9.1 |
| 50 day EMA | 9.19 | 9.17 | 9.15 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.43 | 9.25 |
| 12 day SMA | 9.19 | 9.16 | 9.11 |
| 20 day SMA | 9.04 | 8.98 | 8.95 |
| 35 day SMA | 9.05 | 9.04 | 9.03 |
| 50 day SMA | 9.16 | 9.14 | 9.12 |
| 100 day SMA | 9.14 | 9.13 | 9.11 |
| 150 day SMA | 9.56 | 9.58 | 9.6 |
| 200 day SMA | 10.34 | 10.35 | 10.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.