Login or Join

CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 17.18 and 17.39

Daily Target 117.01
Daily Target 217.14
Daily Target 317.216666666667
Daily Target 417.35
Daily Target 517.43

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Fri 30 May 2025 17.28 (0.23%) 17.25 17.08 - 17.29 0.4638 times
Thu 29 May 2025 17.24 (0.52%) 17.22 17.14 - 17.30 0.7421 times
Wed 28 May 2025 17.15 (-0.52%) 17.32 17.11 - 17.35 0.5329 times
Tue 27 May 2025 17.24 (2.01%) 17.20 17.03 - 17.24 0.8198 times
Fri 23 May 2025 16.90 (-0.47%) 16.90 16.81 - 16.98 0.6689 times
Thu 22 May 2025 16.98 (-0.41%) 17.03 16.95 - 17.20 0.7206 times
Wed 21 May 2025 17.05 (-1.62%) 17.29 17.05 - 17.33 1.3433 times
Tue 20 May 2025 17.33 (0%) 17.37 17.17 - 17.38 1.7918 times
Tue 20 May 2025 17.33 (0.06%) 17.37 17.17 - 17.38 1.7918 times
Mon 19 May 2025 17.32 (0.58%) 17.07 17.05 - 17.32 1.1251 times
Fri 16 May 2025 17.22 (0.12%) 17.12 17.10 - 17.28 0.7529 times

 Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 17.16 and 17.48

Weekly Target 116.9
Weekly Target 217.09
Weekly Target 317.22
Weekly Target 417.41
Weekly Target 517.54

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Fri 30 May 2025 17.28 (2.25%) 17.20 17.03 - 17.35 0.9127 times
Fri 23 May 2025 16.90 (-2.48%) 17.37 16.81 - 17.38 1.614 times
Tue 20 May 2025 17.33 (0.64%) 17.07 17.05 - 17.38 1.0405 times
Fri 16 May 2025 17.22 (4.49%) 16.90 16.71 - 17.28 1.213 times
Fri 09 May 2025 16.48 (0.43%) 16.31 16.13 - 16.74 1.5223 times
Fri 02 May 2025 16.41 (2.76%) 16.07 15.65 - 16.49 1.5101 times
Fri 25 April 2025 15.97 (6.75%) 14.96 14.45 - 15.97 1.8305 times
Thu 17 April 2025 14.96 (0.07%) 15.20 14.75 - 15.22 0.3569 times
Wed 16 April 2025 14.95 (0%) 15.20 14.75 - 15.22 0 times
Wed 16 April 2025 14.95 (0%) 15.20 14.75 - 15.22 0 times
Wed 16 April 2025 14.95 (0%) 15.20 14.75 - 15.22 0 times

 weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 16.66 and 18

Monthly Target 115.56
Monthly Target 216.42
Monthly Target 316.9
Monthly Target 417.76
Monthly Target 518.24

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Fri 30 May 2025 17.28 (7.66%) 16.25 16.04 - 17.38 0.9741 times
Wed 30 April 2025 16.05 (-0.8%) 16.07 13.11 - 16.45 1.6068 times
Mon 31 March 2025 16.18 (-7.7%) 17.51 15.84 - 17.68 1.1051 times
Fri 28 February 2025 17.53 (-4%) 18.01 17.20 - 18.54 0.9697 times
Fri 31 January 2025 18.26 (3.11%) 17.79 17.28 - 18.55 0.993 times
Tue 31 December 2024 17.71 (-1.94%) 18.51 17.54 - 18.52 0.5884 times
Tue 26 November 2024 18.06 (4.27%) 17.39 17.16 - 18.26 0.9637 times
Thu 31 October 2024 17.32 (-0.17%) 17.27 16.91 - 17.83 0.9801 times
Mon 30 September 2024 17.35 (1.94%) 17.00 16.25 - 17.36 0.8375 times
Fri 30 August 2024 17.02 (1.19%) 16.96 15.30 - 17.14 0.9816 times
Wed 31 July 2024 16.82 (-0.12%) 16.84 16.57 - 17.61 0.8881 times

 monthly chart CalamosStrategic

Indicator Analysis of CalamosStrategic

Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Calamos Strategic CSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.14

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalamosStrategic (CSQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CalamosStrategic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalamosStrategic in short term but the sell signal is initial and weak.

CalamosStrategic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CalamosStrategic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CalamosStrategic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and CalamosStrategic CSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CalamosStrategic CSQ stock. Volume based technical analysis of CalamosStrategic CSQ stock is negative.

CalamosStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.19
20 day DMA 16.98
35 day DMA 16.32
50 day DMA 15.87
100 day DMA 16.6
150 day DMA 17.05
200 day DMA 17.08

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.1617.12
12 day EMA17.0917.0517.02
20 day EMA16.8816.8416.8
35 day EMA16.4716.4216.37
50 day EMA15.9915.9415.89

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.117.06
12 day SMA17.1917.1817.17
20 day SMA16.9816.9316.89
35 day SMA16.3216.2516.19
50 day SMA15.8715.8115.77
100 day SMA16.616.6216.63
150 day SMA17.0517.0517.05
200 day SMA17.0817.0817.08
Back to top | Use Dark Theme