WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel
Strong Daily Stock price targets for WestportFuel WPRT are 2.74 and 2.81
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.76 |
| Daily Target 3 | 2.7933333333333 |
| Daily Target 4 | 2.83 |
| Daily Target 5 | 2.86 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.79 (0.72%) | 2.80 | 2.76 - 2.83 | 1.0325 times | Thu 28 August 2025 | 2.77 (-3.48%) | 2.87 | 2.75 - 2.87 | 1.6643 times | Wed 27 August 2025 | 2.87 (0.35%) | 2.89 | 2.81 - 2.89 | 0.7638 times | Tue 26 August 2025 | 2.86 (-2.05%) | 2.87 | 2.83 - 2.94 | 0.5139 times | Mon 25 August 2025 | 2.92 (1.39%) | 2.89 | 2.88 - 2.98 | 1.1834 times | Fri 22 August 2025 | 2.88 (2.49%) | 2.77 | 2.77 - 2.92 | 1.2164 times | Thu 21 August 2025 | 2.81 (-0.71%) | 2.79 | 2.78 - 2.85 | 0.4149 times | Wed 20 August 2025 | 2.83 (-2.41%) | 2.82 | 2.80 - 2.90 | 1.3107 times | Tue 19 August 2025 | 2.90 (-2.68%) | 2.98 | 2.85 - 2.98 | 1.2541 times | Mon 18 August 2025 | 2.98 (3.83%) | 2.95 | 2.86 - 2.98 | 0.6459 times | Fri 15 August 2025 | 2.87 (-2.71%) | 2.95 | 2.86 - 2.99 | 2.0085 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 2.66 and 2.89
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.84 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.79 (-3.13%) | 2.89 | 2.75 - 2.98 | 0.7438 times | Fri 22 August 2025 | 2.88 (0.35%) | 2.95 | 2.77 - 2.98 | 0.6983 times | Fri 15 August 2025 | 2.87 (-24.87%) | 3.83 | 2.86 - 3.88 | 2.8312 times | Fri 08 August 2025 | 3.82 (4.37%) | 3.76 | 3.67 - 3.87 | 0.342 times | Fri 01 August 2025 | 3.66 (-8.96%) | 4.02 | 3.65 - 4.10 | 0.6296 times | Fri 25 July 2025 | 4.02 (4.15%) | 3.83 | 3.83 - 4.15 | 0.6609 times | Fri 18 July 2025 | 3.86 (16.27%) | 3.33 | 3.30 - 4.09 | 1.6946 times | Fri 11 July 2025 | 3.32 (4.08%) | 3.16 | 3.15 - 3.36 | 0.9934 times | Thu 03 July 2025 | 3.19 (6.69%) | 3.00 | 2.93 - 3.20 | 0.6045 times | Fri 27 June 2025 | 2.99 (2.05%) | 3.02 | 2.96 - 3.17 | 0.8016 times | Fri 20 June 2025 | 2.93 (3.9%) | 2.90 | 2.86 - 3.07 | 0.2652 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 2.21 and 3.34
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.8347 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.7385 times | Mon 30 June 2025 | 3.14 (7.9%) | 2.97 | 2.75 - 3.17 | 0.394 times | Fri 30 May 2025 | 2.91 (-0.34%) | 2.91 | 2.65 - 3.09 | 0.3587 times | Wed 30 April 2025 | 2.92 (-21.29%) | 3.66 | 2.50 - 3.77 | 0.8106 times | Mon 31 March 2025 | 3.71 (-12.5%) | 4.20 | 3.36 - 4.23 | 0.8128 times | Fri 28 February 2025 | 4.24 (-2.97%) | 4.25 | 4.03 - 4.77 | 0.652 times | Fri 31 January 2025 | 4.37 (22.07%) | 3.59 | 3.58 - 4.78 | 1.5652 times | Tue 31 December 2024 | 3.58 (-19.73%) | 4.32 | 3.26 - 4.45 | 2.1587 times | Tue 26 November 2024 | 4.46 (8.25%) | 4.14 | 3.91 - 4.61 | 1.6747 times | Thu 31 October 2024 | 4.12 (-10.24%) | 4.62 | 4.02 - 4.63 | 1.3486 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westport Fuel WPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestportFuel in short term and the sell signal is strong.
WestportFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WestportFuel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestportFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.87 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.84 | 2.88 |
| 12 day EMA | 2.95 | 2.98 | 3.02 |
| 20 day EMA | 3.09 | 3.12 | 3.16 |
| 35 day EMA | 3.17 | 3.19 | 3.22 |
| 50 day EMA | 3.25 | 3.27 | 3.29 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.86 | 2.87 |
| 12 day SMA | 2.87 | 2.91 | 2.96 |
| 20 day SMA | 3.17 | 3.21 | 3.27 |
| 35 day SMA | 3.46 | 3.47 | 3.49 |
| 50 day SMA | 3.35 | 3.35 | 3.35 |
| 100 day SMA | 3.11 | 3.1 | 3.1 |
| 150 day SMA | 3.41 | 3.42 | 3.43 |
| 200 day SMA | 3.56 | 3.56 | 3.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.