Login or Join

ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 1.38 and 1.41

Daily Target 11.37
Daily Target 21.38
Daily Target 31.4
Daily Target 41.41
Daily Target 51.43

Daily price and volume China Sxt

Date Closing Open Range Volume
Fri 17 October 2025 1.39 (-2.11%) 1.42 1.39 - 1.42 0.1912 times
Thu 16 October 2025 1.42 (-2.07%) 1.41 1.40 - 1.47 0.9974 times
Wed 15 October 2025 1.45 (0%) 1.42 1.42 - 1.46 0.1395 times
Tue 14 October 2025 1.45 (0%) 1.47 1.40 - 1.47 0.6047 times
Mon 13 October 2025 1.45 (-2.03%) 1.54 1.41 - 1.54 0.615 times
Fri 10 October 2025 1.48 (-4.52%) 1.50 1.42 - 1.59 3.0181 times
Thu 09 October 2025 1.55 (-0.64%) 1.64 1.54 - 1.64 0.6873 times
Wed 08 October 2025 1.56 (-4.88%) 1.63 1.51 - 1.66 1.6899 times
Tue 07 October 2025 1.64 (0%) 1.57 1.57 - 1.68 1.2972 times
Mon 06 October 2025 1.64 (0%) 1.60 1.55 - 1.66 0.7597 times
Fri 03 October 2025 1.64 (-0.61%) 1.64 1.62 - 1.68 0.7028 times

 Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 1.32 and 1.47

Weekly Target 11.29
Weekly Target 21.34
Weekly Target 31.44
Weekly Target 41.49
Weekly Target 51.59

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Fri 17 October 2025 1.39 (-6.08%) 1.54 1.39 - 1.54 0.0269 times
Fri 10 October 2025 1.48 (-9.76%) 1.60 1.42 - 1.68 0.0787 times
Fri 03 October 2025 1.64 (0.61%) 1.63 1.53 - 1.84 0.0692 times
Fri 26 September 2025 1.63 (-16.41%) 1.91 1.35 - 2.05 0.2849 times
Fri 19 September 2025 1.95 (-1.52%) 1.91 1.75 - 2.08 0.263 times
Fri 12 September 2025 1.98 (22.98%) 1.59 1.33 - 2.07 4.0101 times
Fri 05 September 2025 1.61 (10.27%) 1.44 1.13 - 1.61 5.1706 times
Fri 29 August 2025 1.46 (0%) 1.54 1.46 - 1.54 0.0018 times
Fri 29 August 2025 1.46 (-7.01%) 1.60 1.44 - 1.60 0.0553 times
Fri 22 August 2025 1.57 (-1.88%) 1.62 1.50 - 1.64 0.0395 times
Fri 15 August 2025 1.60 (0.63%) 1.60 1.55 - 1.66 0.0729 times

 weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 1.17 and 1.62

Monthly Target 11.09
Monthly Target 21.24
Monthly Target 31.54
Monthly Target 41.69
Monthly Target 51.99

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Fri 17 October 2025 1.39 (-11.46%) 1.59 1.39 - 1.84 0.0114 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.7983 times
Fri 29 August 2025 1.46 (-6.41%) 1.56 1.44 - 1.73 0.0224 times
Thu 31 July 2025 1.56 (-9.83%) 1.75 1.49 - 1.92 0.0674 times
Mon 30 June 2025 1.73 (24.46%) 1.35 1.01 - 2.37 0.6007 times
Fri 30 May 2025 1.39 (-40.6%) 2.34 0.95 - 2.45 2.1158 times
Wed 30 April 2025 2.34 (-6.02%) 2.45 0.97 - 3.22 4.2706 times
Mon 31 March 2025 2.49 (-44.79%) 4.35 2.49 - 5.70 0.0435 times
Fri 28 February 2025 4.51 (1000%) 0.40 0.31 - 5.27 1.5147 times
Fri 31 January 2025 0.41 (-19.61%) 0.50 0.36 - 0.60 0.5552 times
Tue 31 December 2024 0.51 (30.77%) 0.41 0.30 - 0.57 2.2542 times

 monthly chart ChinaSxt

Indicator Analysis of ChinaSxt

Tomorrow's movement Prediction of China Sxt SXTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Sxt SXTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Sxt SXTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of China Sxt SXTC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaSxt (SXTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaSxt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaSxt in short term and the sell signal is strong.

ChinaSxt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaSxt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChinaSxt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.52 and ChinaSxt SXTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaSxt SXTC stock. Volume based technical analysis of ChinaSxt SXTC stock is negative.

ChinaSxt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.53
20 day DMA 1.59
35 day DMA 1.63
50 day DMA 1.6
100 day DMA 1.64
150 day DMA 1.78
200 day DMA 1.7

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.461.48
12 day EMA1.511.531.55
20 day EMA1.551.571.59
35 day EMA1.571.581.59
50 day EMA1.571.581.59

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.451.48
12 day SMA1.531.541.56
20 day SMA1.591.621.64
35 day SMA1.631.631.63
50 day SMA1.61.611.61
100 day SMA1.641.651.65
150 day SMA1.781.791.8
200 day SMA1.71.71.69
Back to top | Use Dark Theme