Login or Join

ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 2.29 and 2.6

Daily Target 12.22
Daily Target 22.36
Daily Target 32.5333333333333
Daily Target 42.67
Daily Target 52.84

Daily price and volume China Sxt

Date Closing Open Range Volume
Fri 11 April 2025 2.49 (-6.39%) 2.67 2.40 - 2.71 0.8124 times
Thu 10 April 2025 2.66 (-6.99%) 2.87 2.56 - 2.88 1.7616 times
Wed 09 April 2025 2.86 (14.86%) 2.49 2.49 - 2.97 2.3451 times
Tue 08 April 2025 2.49 (-4.6%) 2.62 2.49 - 2.73 0.3908 times
Mon 07 April 2025 2.61 (6.53%) 2.38 2.38 - 2.61 0.2401 times
Fri 04 April 2025 2.45 (0%) 2.33 2.33 - 2.61 0.8989 times
Fri 04 April 2025 2.45 (0.41%) 2.33 2.33 - 2.61 0.8989 times
Thu 03 April 2025 2.44 (-5.06%) 2.45 2.41 - 2.52 0.3741 times
Wed 02 April 2025 2.57 (0%) 2.61 2.41 - 2.67 1.5438 times
Tue 01 April 2025 2.57 (3.21%) 2.45 2.45 - 2.60 0.7342 times
Mon 31 March 2025 2.49 (-9.45%) 2.70 2.49 - 2.73 0.9408 times

 Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 2.44 and 3.03

Weekly Target 12.02
Weekly Target 22.26
Weekly Target 32.6133333333333
Weekly Target 42.85
Weekly Target 53.2

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Fri 11 April 2025 2.49 (1.63%) 2.38 2.38 - 2.97 0.0579 times
Fri 04 April 2025 2.45 (0%) 2.33 2.33 - 2.61 0.0094 times
Fri 04 April 2025 2.45 (-10.91%) 2.70 2.33 - 2.73 0.0469 times
Fri 28 March 2025 2.75 (4.56%) 2.71 2.66 - 3.02 0.022 times
Fri 21 March 2025 2.63 (-6.74%) 2.89 2.59 - 2.89 0.0363 times
Fri 14 March 2025 2.82 (-34.57%) 3.97 2.74 - 4.11 0.1075 times
Fri 07 March 2025 4.31 (-4.43%) 4.35 4.22 - 5.70 0.1083 times
Fri 28 February 2025 4.51 (1226.47%) 0.35 0.31 - 5.27 8.9897 times
Fri 21 February 2025 0.34 (-10.53%) 0.37 0.34 - 0.43 0.5634 times
Wed 19 February 2025 0.38 (0%) 0.38 0.37 - 0.40 0.0586 times
Fri 14 February 2025 0.38 (0%) 0.37 0.37 - 0.40 0.116 times

 weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 2.41 and 3.05

Monthly Target 11.96
Monthly Target 22.22
Monthly Target 32.5966666666667
Monthly Target 42.86
Monthly Target 53.24

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Fri 11 April 2025 2.49 (0%) 2.45 2.33 - 2.97 0.0227 times
Mon 31 March 2025 2.49 (-44.79%) 4.35 2.49 - 5.70 0.0616 times
Fri 28 February 2025 4.51 (1000%) 0.40 0.31 - 5.27 2.1527 times
Fri 31 January 2025 0.41 (-19.61%) 0.50 0.36 - 0.60 0.8063 times
Tue 31 December 2024 0.51 (30.77%) 0.41 0.30 - 0.57 3.1947 times
Tue 26 November 2024 0.39 (-30.36%) 0.55 0.37 - 0.60 0.1565 times
Thu 31 October 2024 0.56 (-23.29%) 0.69 0.54 - 0.82 0.5842 times
Mon 30 September 2024 0.73 (15.87%) 0.63 0.53 - 0.83 1.643 times
Fri 30 August 2024 0.63 (-43.24%) 1.10 0.60 - 1.14 0.3264 times
Wed 31 July 2024 1.11 (1.83%) 1.08 1.04 - 1.49 1.0518 times
Fri 28 June 2024 1.09 (3.81%) 1.03 1.00 - 1.37 0.6948 times

 monthly chart ChinaSxt

Indicator Analysis of ChinaSxt

Tomorrow's movement Prediction of China Sxt SXTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Sxt SXTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaSxt (SXTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaSxt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaSxt in short term but the sell signal is initial and weak.

ChinaSxt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaSxt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaSxt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and ChinaSxt SXTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaSxt SXTC stock. Volume based technical analysis of ChinaSxt SXTC stock is negative.

ChinaSxt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.57
20 day DMA 2.64
35 day DMA 3.09
50 day DMA 2.28
100 day DMA 1.35
150 day DMA 1.1
200 day DMA 1.08

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.642.63
12 day EMA2.632.662.66
20 day EMA2.662.682.68
35 day EMA2.362.352.33
50 day EMA2.162.152.13

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.612.57
12 day SMA2.572.592.61
20 day SMA2.642.652.67
35 day SMA3.093.032.97
50 day SMA2.282.242.19
100 day SMA1.351.331.31
150 day SMA1.11.091.08
200 day SMA1.081.071.07
Back to top | Use Dark Theme