ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChinaSxt
Strong Daily Stock price targets for ChinaSxt SXTC are 1.31 and 1.49
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.44 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.62 |
Daily price and volume China Sxt
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.46 (-3.95%) | 1.52 | 1.34 - 1.52 | 0.0807 times | Wed 28 May 2025 | 1.52 (0.66%) | 1.52 | 1.47 - 1.60 | 0.0369 times | Tue 27 May 2025 | 1.51 (-2.58%) | 1.62 | 1.50 - 1.67 | 0.0902 times | Fri 23 May 2025 | 1.55 (-3.73%) | 1.62 | 1.54 - 1.70 | 0.0962 times | Thu 22 May 2025 | 1.61 (-3.01%) | 1.60 | 1.60 - 1.75 | 0.1416 times | Wed 21 May 2025 | 1.66 (6.41%) | 1.55 | 1.53 - 1.76 | 0.436 times | Tue 20 May 2025 | 1.56 (0%) | 1.51 | 1.50 - 1.66 | 0.3239 times | Tue 20 May 2025 | 1.56 (-1.89%) | 1.51 | 1.50 - 1.66 | 0.3239 times | Mon 19 May 2025 | 1.59 (32.5%) | 1.41 | 1.34 - 1.77 | 5.9616 times | Fri 16 May 2025 | 1.20 (-23.08%) | 1.59 | 1.17 - 1.61 | 2.5089 times | Thu 15 May 2025 | 1.56 (-6.59%) | 1.65 | 1.55 - 1.75 | 0.56 times |
Weekly price and charts ChinaSxt
Strong weekly Stock price targets for ChinaSxt SXTC are 1.24 and 1.57
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.49 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for China Sxt
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.46 (-5.81%) | 1.62 | 1.34 - 1.67 | 0.0264 times | Fri 23 May 2025 | 1.55 (-0.64%) | 1.51 | 1.50 - 1.76 | 0.1267 times | Tue 20 May 2025 | 1.56 (30%) | 1.41 | 1.34 - 1.77 | 0.7979 times | Fri 16 May 2025 | 1.20 (-38.14%) | 2.00 | 1.17 - 2.20 | 0.4935 times | Fri 09 May 2025 | 1.94 (-14.91%) | 2.31 | 0.95 - 2.39 | 1.8587 times | Fri 02 May 2025 | 2.28 (-0.44%) | 2.56 | 2.02 - 2.70 | 0.2069 times | Fri 25 April 2025 | 2.29 (6.02%) | 1.92 | 1.00 - 3.22 | 2.8475 times | Thu 17 April 2025 | 2.16 (118.18%) | 1.77 | 0.97 - 2.45 | 3.6127 times | Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.98 - 1.77 | 0.0298 times | Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.97 - 1.80 | 0 times | Wed 16 April 2025 | 0.99 (0%) | 1.77 | 0.97 - 1.80 | 0 times |
Monthly price and charts ChinaSxt
Strong monthly Stock price targets for ChinaSxt SXTC are 0.46 and 1.96
| Monthly Target 1 | 0.12 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 1.62 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes China Sxt
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.46 (-37.61%) | 2.34 | 0.95 - 2.45 | 1.6692 times | Wed 30 April 2025 | 2.34 (-6.02%) | 2.45 | 0.97 - 3.22 | 3.376 times | Mon 31 March 2025 | 2.49 (-44.79%) | 4.35 | 2.49 - 5.70 | 0.0342 times | Fri 28 February 2025 | 4.51 (1000%) | 0.40 | 0.31 - 5.27 | 1.195 times | Fri 31 January 2025 | 0.41 (-19.61%) | 0.50 | 0.36 - 0.60 | 0.4476 times | Tue 31 December 2024 | 0.51 (30.77%) | 0.41 | 0.30 - 0.57 | 1.7735 times | Tue 26 November 2024 | 0.39 (-30.36%) | 0.55 | 0.37 - 0.60 | 0.0869 times | Thu 31 October 2024 | 0.56 (-23.29%) | 0.69 | 0.54 - 0.82 | 0.3243 times | Mon 30 September 2024 | 0.73 (15.87%) | 0.63 | 0.53 - 0.83 | 0.9121 times | Fri 30 August 2024 | 0.63 (-43.24%) | 1.10 | 0.60 - 1.14 | 0.1812 times | Wed 31 July 2024 | 1.11 (1.83%) | 1.08 | 1.04 - 1.49 | 0.5839 times |
Indicator Analysis of ChinaSxt
Tomorrow's movement Prediction of China Sxt SXTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Sxt SXTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Sxt SXTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of China Sxt SXTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.53
Tomorrow's movement Prediction of China Sxt SXTC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaSxt (SXTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaSxt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaSxt in short term and the sell signal is strong.
ChinaSxt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaSxt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaSxt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and ChinaSxt SXTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaSxt SXTC stock. Volume based technical analysis of ChinaSxt SXTC stock is negative.
ChinaSxt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Sxt SXTC
DMA (daily moving average) of China Sxt SXTC
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of China Sxt SXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.55 | 1.56 |
| 12 day EMA | 1.59 | 1.61 | 1.63 |
| 20 day EMA | 1.66 | 1.68 | 1.7 |
| 35 day EMA | 1.75 | 1.77 | 1.78 |
| 50 day EMA | 1.85 | 1.87 | 1.88 |
SMA (simple moving average) of China Sxt SXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.57 | 1.58 |
| 12 day SMA | 1.54 | 1.59 | 1.63 |
| 20 day SMA | 1.71 | 1.75 | 1.79 |
| 35 day SMA | 1.67 | 1.66 | 1.64 |
| 50 day SMA | 1.79 | 1.81 | 1.83 |
| 100 day SMA | 1.84 | 1.83 | 1.82 |
| 150 day SMA | 1.37 | 1.37 | 1.36 |
| 200 day SMA | 1.19 | 1.19 | 1.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.