ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChinaSxt
Strong Daily Stock price targets for ChinaSxt SXTC are 1.42 and 1.5
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.4866666666667 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.57 |
Daily price and volume China Sxt
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.46 (0%) | 1.54 | 1.46 - 1.54 | 0.1901 times | Thu 28 August 2025 | 1.46 (-1.35%) | 1.45 | 1.45 - 1.48 | 0.7028 times | Wed 27 August 2025 | 1.48 (-1.33%) | 1.52 | 1.44 - 1.56 | 1.7915 times | Tue 26 August 2025 | 1.50 (1.35%) | 1.50 | 1.46 - 1.50 | 1.0253 times | Mon 25 August 2025 | 1.48 (-5.73%) | 1.60 | 1.46 - 1.60 | 2.1256 times | Fri 22 August 2025 | 1.57 (0%) | 1.53 | 1.53 - 1.57 | 0.9965 times | Thu 21 August 2025 | 1.57 (-1.88%) | 1.58 | 1.56 - 1.60 | 0.5127 times | Wed 20 August 2025 | 1.60 (2.56%) | 1.56 | 1.50 - 1.60 | 1.6302 times | Tue 19 August 2025 | 1.56 (-1.89%) | 1.57 | 1.56 - 1.64 | 0.4896 times | Mon 18 August 2025 | 1.59 (-0.63%) | 1.62 | 1.56 - 1.62 | 0.5357 times | Fri 15 August 2025 | 1.60 (1.27%) | 1.63 | 1.58 - 1.64 | 1.1118 times |
Weekly price and charts ChinaSxt
Strong weekly Stock price targets for ChinaSxt SXTC are 1.37 and 1.53
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.5 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for China Sxt
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.46 (-7.01%) | 1.60 | 1.44 - 1.60 | 0.4187 times | Fri 22 August 2025 | 1.57 (-1.88%) | 1.62 | 1.50 - 1.64 | 0.2989 times | Fri 15 August 2025 | 1.60 (0.63%) | 1.60 | 1.55 - 1.66 | 0.5519 times | Fri 08 August 2025 | 1.59 (-6.47%) | 1.61 | 1.50 - 1.66 | 0.4266 times | Fri 01 August 2025 | 1.70 (6.92%) | 1.60 | 1.49 - 1.73 | 1.6423 times | Fri 25 July 2025 | 1.59 (-3.05%) | 1.60 | 1.59 - 1.79 | 3.0064 times | Fri 18 July 2025 | 1.64 (-6.29%) | 1.79 | 1.60 - 1.79 | 0.609 times | Fri 11 July 2025 | 1.75 (-6.91%) | 1.78 | 1.65 - 1.85 | 0.6734 times | Thu 03 July 2025 | 1.88 (9.3%) | 1.69 | 1.68 - 1.92 | 0.8131 times | Fri 27 June 2025 | 1.72 (-6.52%) | 1.80 | 1.65 - 1.95 | 1.5596 times | Fri 20 June 2025 | 1.84 (0.55%) | 1.73 | 1.73 - 1.95 | 0.8685 times |
Monthly price and charts ChinaSxt
Strong monthly Stock price targets for ChinaSxt SXTC are 1.31 and 1.6
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.5433333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes China Sxt
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.46 (-6.41%) | 1.56 | 1.44 - 1.73 | 0.0193 times | Thu 31 July 2025 | 1.56 (-9.83%) | 1.75 | 1.49 - 1.92 | 0.0583 times | Mon 30 June 2025 | 1.73 (24.46%) | 1.35 | 1.01 - 2.37 | 0.5199 times | Fri 30 May 2025 | 1.39 (-40.6%) | 2.34 | 0.95 - 2.45 | 1.8311 times | Wed 30 April 2025 | 2.34 (-6.02%) | 2.45 | 0.97 - 3.22 | 3.696 times | Mon 31 March 2025 | 2.49 (-44.79%) | 4.35 | 2.49 - 5.70 | 0.0376 times | Fri 28 February 2025 | 4.51 (1000%) | 0.40 | 0.31 - 5.27 | 1.3109 times | Fri 31 January 2025 | 0.41 (-19.61%) | 0.50 | 0.36 - 0.60 | 0.4805 times | Tue 31 December 2024 | 0.51 (30.77%) | 0.41 | 0.30 - 0.57 | 1.9509 times | Tue 26 November 2024 | 0.39 (-30.36%) | 0.55 | 0.37 - 0.60 | 0.0956 times | Thu 31 October 2024 | 0.56 (-23.29%) | 0.69 | 0.54 - 0.82 | 0.3567 times |
Indicator Analysis of ChinaSxt
Tomorrow's movement Prediction of China Sxt SXTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Sxt SXTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Sxt SXTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of China Sxt SXTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.47
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaSxt (SXTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaSxt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaSxt in short term and the sell signal is strong.
ChinaSxt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaSxt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaSxt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and ChinaSxt SXTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaSxt SXTC stock. Volume based technical analysis of ChinaSxt SXTC stock is negative.
ChinaSxt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Sxt SXTC
DMA (daily moving average) of China Sxt SXTC
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of China Sxt SXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.49 | 1.51 |
| 12 day EMA | 1.53 | 1.54 | 1.55 |
| 20 day EMA | 1.56 | 1.57 | 1.58 |
| 35 day EMA | 1.6 | 1.61 | 1.62 |
| 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of China Sxt SXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.5 | 1.52 |
| 12 day SMA | 1.54 | 1.55 | 1.56 |
| 20 day SMA | 1.56 | 1.56 | 1.57 |
| 35 day SMA | 1.59 | 1.6 | 1.61 |
| 50 day SMA | 1.65 | 1.66 | 1.67 |
| 100 day SMA | 1.71 | 1.72 | 1.73 |
| 150 day SMA | 1.84 | 1.84 | 1.83 |
| 200 day SMA | 1.49 | 1.48 | 1.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.