PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 150.79 and 154.09
| Daily Target 1 | 148.42 |
| Daily Target 2 | 149.85 |
| Daily Target 3 | 151.72333333333 |
| Daily Target 4 | 153.15 |
| Daily Target 5 | 155.02 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 151.27 (0.52%) | 151.20 | 150.30 - 153.60 | 0.9277 times | Thu 28 August 2025 | 150.49 (-1.9%) | 152.08 | 149.85 - 153.60 | 1.5128 times | Wed 27 August 2025 | 153.41 (0.34%) | 152.72 | 150.37 - 156.00 | 1.9865 times | Tue 26 August 2025 | 152.89 (4.73%) | 145.32 | 145.22 - 153.84 | 0.9714 times | Mon 25 August 2025 | 145.99 (-2.71%) | 149.45 | 145.99 - 151.85 | 0.6723 times | Fri 22 August 2025 | 150.06 (3.85%) | 146.57 | 146.06 - 154.00 | 0.7007 times | Thu 21 August 2025 | 144.50 (-3.6%) | 149.90 | 141.50 - 150.82 | 0.7531 times | Wed 20 August 2025 | 149.90 (0.91%) | 148.09 | 144.00 - 150.32 | 0.6571 times | Tue 19 August 2025 | 148.55 (1.63%) | 144.84 | 144.84 - 149.50 | 0.8295 times | Mon 18 August 2025 | 146.17 (-2.16%) | 149.41 | 143.90 - 149.99 | 0.9889 times | Fri 15 August 2025 | 149.39 (-8.38%) | 163.47 | 148.37 - 164.32 | 1.6612 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 148.25 and 159.03
| Weekly Target 1 | 140.05 |
| Weekly Target 2 | 145.66 |
| Weekly Target 3 | 150.83 |
| Weekly Target 4 | 156.44 |
| Weekly Target 5 | 161.61 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 151.27 (0.81%) | 149.45 | 145.22 - 156.00 | 0.6334 times | Fri 22 August 2025 | 150.06 (0.45%) | 149.41 | 141.50 - 154.00 | 0.41 times | Fri 15 August 2025 | 149.39 (-14.57%) | 177.23 | 148.37 - 183.84 | 1.2926 times | Fri 08 August 2025 | 174.87 (10.88%) | 162.60 | 159.95 - 175.50 | 1.227 times | Fri 01 August 2025 | 157.71 (-10.83%) | 177.39 | 157.47 - 184.42 | 0.8254 times | Fri 25 July 2025 | 176.87 (10.82%) | 163.25 | 156.23 - 179.92 | 0.6455 times | Fri 18 July 2025 | 159.60 (-2.41%) | 163.19 | 152.63 - 163.84 | 0.7628 times | Fri 11 July 2025 | 163.54 (4.24%) | 155.00 | 144.23 - 166.82 | 1.3352 times | Thu 03 July 2025 | 156.89 (3.42%) | 151.56 | 143.10 - 157.86 | 1.355 times | Fri 27 June 2025 | 151.70 (-1.05%) | 153.35 | 143.84 - 154.99 | 1.5131 times | Fri 20 June 2025 | 153.31 (4.82%) | 145.35 | 145.35 - 154.20 | 0.8564 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 125.22 and 167.56
| Monthly Target 1 | 116.53 |
| Monthly Target 2 | 133.9 |
| Monthly Target 3 | 158.87 |
| Monthly Target 4 | 176.24 |
| Monthly Target 5 | 201.21 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.8035 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 2.119 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 3.1392 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 1.0745 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.3876 times | Mon 31 March 2025 | 227.89 (16.33%) | 194.94 | 180.81 - 238.20 | 0.347 times | Fri 28 February 2025 | 195.90 (-10.1%) | 211.50 | 190.70 - 217.86 | 0.2924 times | Fri 31 January 2025 | 217.90 (-0.77%) | 218.75 | 196.96 - 239.87 | 0.5038 times | Tue 31 December 2024 | 219.59 (7.33%) | 184.97 | 163.77 - 243.49 | 0.2113 times | Tue 26 November 2024 | 204.59 (24.03%) | 164.70 | 162.95 - 207.80 | 0.1217 times | Thu 31 October 2024 | 164.95 (19.7%) | 137.80 | 137.78 - 174.98 | 0.159 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 12 points
Upper Bollinger band is at 182 and lower is at 136, while middle bands are at 148 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeenergyResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeenergyResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.96 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 150.81 |
| 12 day DMA | 150.47 |
| 20 day DMA | 158.65 |
| 35 day DMA | 162.26 |
| 50 day DMA | 159.39 |
| 100 day DMA | 166.81 |
| 150 day DMA | 179.6 |
| 200 day DMA | 183.88 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.1 | 151.01 | 151.27 |
| 12 day EMA | 153.4 | 153.79 | 154.39 |
| 20 day EMA | 156.08 | 156.59 | 157.23 |
| 35 day EMA | 156.77 | 157.09 | 157.48 |
| 50 day EMA | 157.51 | 157.76 | 158.06 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.81 | 150.57 | 149.37 |
| 12 day SMA | 150.47 | 153.17 | 155.43 |
| 20 day SMA | 158.65 | 159.51 | 160.47 |
| 35 day SMA | 162.26 | 162.64 | 162.91 |
| 50 day SMA | 159.39 | 159.36 | 159.28 |
| 100 day SMA | 166.81 | 167.19 | 167.56 |
| 150 day SMA | 179.6 | 180.05 | 180.46 |
| 200 day SMA | 183.88 | 183.95 | 183.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.