PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 158.34 and 164.49
Daily Target 1 | 156.61 |
Daily Target 2 | 160.07 |
Daily Target 3 | 162.75666666667 |
Daily Target 4 | 166.22 |
Daily Target 5 | 168.91 |
Daily price and volume Primeenergy Resources
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 163.54 (0%) | 165.44 | 159.29 - 165.44 | 0.3109 times | Fri 11 July 2025 | 163.54 (-0.58%) | 165.44 | 159.29 - 165.44 | 0.3109 times | Thu 10 July 2025 | 164.50 (2.86%) | 160.63 | 155.88 - 164.95 | 0.4758 times | Wed 09 July 2025 | 159.93 (-3.35%) | 164.62 | 159.70 - 166.27 | 1.0427 times | Tue 08 July 2025 | 165.47 (12.98%) | 147.45 | 146.50 - 166.82 | 1.0952 times | Mon 07 July 2025 | 146.46 (-6.65%) | 155.00 | 144.23 - 156.49 | 1.8843 times | Thu 03 July 2025 | 156.89 (3.36%) | 153.27 | 152.21 - 157.86 | 0.4176 times | Wed 02 July 2025 | 151.79 (1.22%) | 151.66 | 143.10 - 153.46 | 1.7933 times | Tue 01 July 2025 | 149.96 (2.45%) | 145.02 | 144.90 - 153.53 | 1.087 times | Mon 30 June 2025 | 146.38 (-3.51%) | 151.56 | 145.94 - 153.43 | 1.5824 times | Fri 27 June 2025 | 151.70 (-0.89%) | 153.89 | 148.80 - 153.89 | 1.1559 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 158.34 and 164.49
Weekly Target 1 | 156.61 |
Weekly Target 2 | 160.07 |
Weekly Target 3 | 162.75666666667 |
Weekly Target 4 | 166.22 |
Weekly Target 5 | 168.91 |
Weekly price and volumes for Primeenergy Resources
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 163.54 (0%) | 165.44 | 159.29 - 165.44 | 0.0799 times | Fri 11 July 2025 | 163.54 (4.24%) | 155.00 | 144.23 - 166.82 | 1.2352 times | Thu 03 July 2025 | 156.89 (3.42%) | 151.56 | 143.10 - 157.86 | 1.2536 times | Fri 27 June 2025 | 151.70 (-1.05%) | 153.35 | 143.84 - 154.99 | 1.3998 times | Fri 20 June 2025 | 153.31 (4.82%) | 145.35 | 145.35 - 154.20 | 0.7923 times | Fri 13 June 2025 | 146.26 (-3.04%) | 145.42 | 141.50 - 151.26 | 0.5371 times | Wed 11 June 2025 | 150.85 (4.76%) | 142.93 | 142.75 - 154.84 | 1.2862 times | Fri 06 June 2025 | 144.00 (-25.43%) | 195.40 | 138.18 - 195.99 | 1.8016 times | Fri 30 May 2025 | 193.10 (0.59%) | 192.00 | 188.30 - 201.00 | 1.2264 times | Fri 23 May 2025 | 191.97 (2.11%) | 185.00 | 180.82 - 192.49 | 0.3879 times | Tue 20 May 2025 | 188.01 (1.35%) | 183.70 | 181.53 - 189.25 | 0.2394 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 153.32 and 177.04
Monthly Target 1 | 134.1 |
Monthly Target 2 | 148.82 |
Monthly Target 3 | 157.82 |
Monthly Target 4 | 172.54 |
Monthly Target 5 | 181.54 |
Monthly price and volumes Primeenergy Resources
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 163.54 (11.72%) | 145.02 | 143.10 - 166.82 | 1.484 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 4.2716 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 1.4975 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.5612 times | Mon 31 March 2025 | 227.89 (16.33%) | 194.94 | 180.81 - 238.20 | 0.4521 times | Fri 28 February 2025 | 195.90 (-10.1%) | 211.50 | 190.70 - 217.86 | 0.411 times | Fri 31 January 2025 | 217.90 (-0.77%) | 218.75 | 196.96 - 239.87 | 0.6817 times | Tue 31 December 2024 | 219.59 (7.33%) | 184.97 | 163.77 - 243.49 | 0.2753 times | Tue 26 November 2024 | 204.59 (24.03%) | 164.70 | 162.95 - 207.80 | 0.1585 times | Thu 31 October 2024 | 164.95 (19.7%) | 137.80 | 137.78 - 174.98 | 0.2071 times | Mon 30 September 2024 | 137.80 (3.59%) | 133.98 | 122.49 - 153.83 | 0.2528 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 140, while middle bands are at 146 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimeenergyResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeenergyResources in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeenergyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.63 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
DMA period | DMA value |
5 day DMA | 163.4 |
12 day DMA | 156.1 |
20 day DMA | 152.82 |
35 day DMA | 161.06 |
50 day DMA | 165.85 |
100 day DMA | 178.56 |
150 day DMA | 187.62 |
200 day DMA | 184.32 |
EMA (exponential moving average) of Primeenergy Resources PNRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.73 | 160.82 | 159.46 |
12 day EMA | 158.04 | 157.04 | 155.86 |
20 day EMA | 157.48 | 156.84 | 156.14 |
35 day EMA | 160.95 | 160.8 | 160.64 |
50 day EMA | 166.25 | 166.36 | 166.47 |
SMA (simple moving average) of Primeenergy Resources PNRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 163.4 | 159.98 | 158.65 |
12 day SMA | 156.1 | 154.56 | 153.29 |
20 day SMA | 152.82 | 152.19 | 151.55 |
35 day SMA | 161.06 | 161.73 | 162.43 |
50 day SMA | 165.85 | 166.01 | 166.14 |
100 day SMA | 178.56 | 178.91 | 179.22 |
150 day SMA | 187.62 | 187.77 | 187.92 |
200 day SMA | 184.32 | 184.2 | 184.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.