Login or Join

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 158.34 and 164.49

Daily Target 1156.61
Daily Target 2160.07
Daily Target 3162.75666666667
Daily Target 4166.22
Daily Target 5168.91

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Fri 11 July 2025 163.54 (0%) 165.44 159.29 - 165.44 0.3109 times
Fri 11 July 2025 163.54 (-0.58%) 165.44 159.29 - 165.44 0.3109 times
Thu 10 July 2025 164.50 (2.86%) 160.63 155.88 - 164.95 0.4758 times
Wed 09 July 2025 159.93 (-3.35%) 164.62 159.70 - 166.27 1.0427 times
Tue 08 July 2025 165.47 (12.98%) 147.45 146.50 - 166.82 1.0952 times
Mon 07 July 2025 146.46 (-6.65%) 155.00 144.23 - 156.49 1.8843 times
Thu 03 July 2025 156.89 (3.36%) 153.27 152.21 - 157.86 0.4176 times
Wed 02 July 2025 151.79 (1.22%) 151.66 143.10 - 153.46 1.7933 times
Tue 01 July 2025 149.96 (2.45%) 145.02 144.90 - 153.53 1.087 times
Mon 30 June 2025 146.38 (-3.51%) 151.56 145.94 - 153.43 1.5824 times
Fri 27 June 2025 151.70 (-0.89%) 153.89 148.80 - 153.89 1.1559 times

 Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 158.34 and 164.49

Weekly Target 1156.61
Weekly Target 2160.07
Weekly Target 3162.75666666667
Weekly Target 4166.22
Weekly Target 5168.91

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Fri 11 July 2025 163.54 (0%) 165.44 159.29 - 165.44 0.0799 times
Fri 11 July 2025 163.54 (4.24%) 155.00 144.23 - 166.82 1.2352 times
Thu 03 July 2025 156.89 (3.42%) 151.56 143.10 - 157.86 1.2536 times
Fri 27 June 2025 151.70 (-1.05%) 153.35 143.84 - 154.99 1.3998 times
Fri 20 June 2025 153.31 (4.82%) 145.35 145.35 - 154.20 0.7923 times
Fri 13 June 2025 146.26 (-3.04%) 145.42 141.50 - 151.26 0.5371 times
Wed 11 June 2025 150.85 (4.76%) 142.93 142.75 - 154.84 1.2862 times
Fri 06 June 2025 144.00 (-25.43%) 195.40 138.18 - 195.99 1.8016 times
Fri 30 May 2025 193.10 (0.59%) 192.00 188.30 - 201.00 1.2264 times
Fri 23 May 2025 191.97 (2.11%) 185.00 180.82 - 192.49 0.3879 times
Tue 20 May 2025 188.01 (1.35%) 183.70 181.53 - 189.25 0.2394 times

 weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 153.32 and 177.04

Monthly Target 1134.1
Monthly Target 2148.82
Monthly Target 3157.82
Monthly Target 4172.54
Monthly Target 5181.54

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Fri 11 July 2025 163.54 (11.72%) 145.02 143.10 - 166.82 1.484 times
Mon 30 June 2025 146.38 (-24.19%) 195.40 138.18 - 195.99 4.2716 times
Fri 30 May 2025 193.10 (13.68%) 169.54 159.73 - 201.00 1.4975 times
Wed 30 April 2025 169.87 (-25.46%) 225.44 157.15 - 227.11 0.5612 times
Mon 31 March 2025 227.89 (16.33%) 194.94 180.81 - 238.20 0.4521 times
Fri 28 February 2025 195.90 (-10.1%) 211.50 190.70 - 217.86 0.411 times
Fri 31 January 2025 217.90 (-0.77%) 218.75 196.96 - 239.87 0.6817 times
Tue 31 December 2024 219.59 (7.33%) 184.97 163.77 - 243.49 0.2753 times
Tue 26 November 2024 204.59 (24.03%) 164.70 162.95 - 207.80 0.1585 times
Thu 31 October 2024 164.95 (19.7%) 137.80 137.78 - 174.98 0.2071 times
Mon 30 September 2024 137.80 (3.59%) 133.98 122.49 - 153.83 0.2528 times

 monthly chart PrimeenergyResources

Indicator Analysis of PrimeenergyResources

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 158.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primeenergy Resources PNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 7 points

Upper Bollinger band is at 167 and lower is at 140, while middle bands are at 146 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrimeenergyResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeenergyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeenergyResources in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeenergyResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.63 and PrimeenergyResources PNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.

PrimeenergyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 163.4
12 day DMA 156.1
20 day DMA 152.82
35 day DMA 161.06
50 day DMA 165.85
100 day DMA 178.56
150 day DMA 187.62
200 day DMA 184.32

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA161.73160.82159.46
12 day EMA158.04157.04155.86
20 day EMA157.48156.84156.14
35 day EMA160.95160.8160.64
50 day EMA166.25166.36166.47

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA163.4159.98158.65
12 day SMA156.1154.56153.29
20 day SMA152.82152.19151.55
35 day SMA161.06161.73162.43
50 day SMA165.85166.01166.14
100 day SMA178.56178.91179.22
150 day SMA187.62187.77187.92
200 day SMA184.32184.2184.08
Back to top | Use Dark Theme