PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 159.17 and 178.52
Daily Target 1 | 154.81 |
Daily Target 2 | 163.53 |
Daily Target 3 | 174.16 |
Daily Target 4 | 182.88 |
Daily Target 5 | 193.51 |
Daily price and volume Primeenergy Resources
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 172.25 (0%) | 182.15 | 165.44 - 184.79 | 0 times |
Wed 16 April 2025 | 172.25 (0%) | 182.15 | 165.44 - 184.79 | 0 times |
Wed 16 April 2025 | 172.25 (0%) | 182.15 | 165.44 - 183.02 | 1.9107 times |
Wed 16 April 2025 | 172.25 (0%) | 182.15 | 165.44 - 184.79 | 0 times |
Wed 16 April 2025 | 172.25 (0%) | 182.15 | 165.44 - 184.79 | 0 times |
Wed 16 April 2025 | 172.25 (0%) | 182.15 | 165.44 - 184.79 | 0 times |
Wed 16 April 2025 | 172.25 (0%) | 182.15 | 165.44 - 183.02 | 1.9107 times |
Wed 16 April 2025 | 172.25 (-8.28%) | 182.15 | 165.44 - 184.79 | 0 times |
Tue 15 April 2025 | 187.80 (2.18%) | 182.47 | 182.47 - 188.83 | 4.2413 times |
Mon 14 April 2025 | 183.79 (-3.96%) | 196.49 | 183.00 - 196.49 | 1.9373 times |
Fri 11 April 2025 | 191.37 (3.38%) | 187.00 | 180.00 - 191.37 | 1.0062 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 159.17 and 178.52
Weekly Target 1 | 154.81 |
Weekly Target 2 | 163.53 |
Weekly Target 3 | 174.16 |
Weekly Target 4 | 182.88 |
Weekly Target 5 | 193.51 |
Weekly price and volumes for Primeenergy Resources
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 172.25 (0%) | 182.15 | 165.44 - 184.79 | 0 times |
Wed 16 April 2025 | 172.25 (0%) | 182.15 | 165.44 - 184.79 | 0 times |
Wed 16 April 2025 | 172.25 (0%) | 182.15 | 165.44 - 183.02 | 1.0112 times |
Wed 16 April 2025 | 172.25 (0%) | 182.15 | 165.44 - 184.79 | 0 times |
Wed 16 April 2025 | 172.25 (0%) | 182.15 | 165.44 - 184.79 | 0 times |
Wed 16 April 2025 | 172.25 (0%) | 182.15 | 165.44 - 184.79 | 0 times |
Wed 16 April 2025 | 172.25 (0%) | 182.15 | 165.44 - 183.02 | 1.0112 times |
Wed 16 April 2025 | 172.25 (-9.99%) | 196.49 | 165.44 - 196.49 | 3.2697 times |
Fri 11 April 2025 | 191.37 (2.17%) | 179.84 | 176.46 - 207.00 | 3.7873 times |
Fri 04 April 2025 | 187.30 (0%) | 202.97 | 182.79 - 204.35 | 0.9207 times |
Fri 04 April 2025 | 187.30 (-16.41%) | 224.78 | 182.79 - 234.17 | 5.9721 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 138.01 and 199.68
Monthly Target 1 | 126.6 |
Monthly Target 2 | 149.42 |
Monthly Target 3 | 188.26666666667 |
Monthly Target 4 | 211.09 |
Monthly Target 5 | 249.94 |
Monthly price and volumes Primeenergy Resources
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 172.25 (-24.42%) | 225.44 | 165.44 - 227.11 | 1.3374 times |
Mon 31 March 2025 | 227.89 (16.33%) | 194.94 | 180.81 - 238.20 | 1.4579 times |
Fri 28 February 2025 | 195.90 (-10.1%) | 211.50 | 190.70 - 217.86 | 1.3255 times |
Fri 31 January 2025 | 217.90 (-0.77%) | 218.75 | 196.96 - 239.87 | 2.1985 times |
Tue 31 December 2024 | 219.59 (7.33%) | 184.97 | 163.77 - 243.49 | 0.8877 times |
Tue 26 November 2024 | 204.59 (24.03%) | 164.70 | 162.95 - 207.80 | 0.5112 times |
Thu 31 October 2024 | 164.95 (19.7%) | 137.80 | 137.78 - 174.98 | 0.6679 times |
Mon 30 September 2024 | 137.80 (3.59%) | 133.98 | 122.49 - 153.83 | 0.8152 times |
Fri 30 August 2024 | 133.02 (12.61%) | 117.14 | 105.03 - 138.00 | 0.4285 times |
Wed 31 July 2024 | 118.12 (11.07%) | 108.00 | 104.62 - 120.75 | 0.3702 times |
Fri 28 June 2024 | 106.35 (-6.71%) | 108.00 | 100.22 - 114.10 | 0.2631 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 17 points
Upper Bollinger band is at 221 and lower is at 154, while middle bands are at 171 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimeenergyResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeenergyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeenergyResources in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.08 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
DMA period | DMA value |
5 day DMA | 172.25 |
12 day DMA | 177.17 |
20 day DMA | 186.92 |
35 day DMA | 196.46 |
50 day DMA | 195.74 |
100 day DMA | 200.29 |
150 day DMA | 188.78 |
200 day DMA | 172.1 |
EMA (exponential moving average) of Primeenergy Resources PNRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.9 | 173.23 | 173.72 |
12 day EMA | 178.24 | 179.33 | 180.62 |
20 day EMA | 184.07 | 185.31 | 186.68 |
35 day EMA | 188.52 | 189.48 | 190.49 |
50 day EMA | 193.59 | 194.46 | 195.37 |
SMA (simple moving average) of Primeenergy Resources PNRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 172.25 | 172.25 | 172.25 |
12 day SMA | 177.17 | 180.03 | 180.91 |
20 day SMA | 186.92 | 189.7 | 192.29 |
35 day SMA | 196.46 | 196.77 | 197.21 |
50 day SMA | 195.74 | 196.19 | 196.68 |
100 day SMA | 200.29 | 200.61 | 200.91 |
150 day SMA | 188.78 | 188.52 | 188.27 |
200 day SMA | 172.1 | 171.76 | 171.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.