Login or Join

PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 159.17 and 178.52

Daily Target 1154.81
Daily Target 2163.53
Daily Target 3174.16
Daily Target 4182.88
Daily Target 5193.51

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Wed 16 April 2025 172.25 (0%) 182.15 165.44 - 184.79 0 times
Wed 16 April 2025 172.25 (0%) 182.15 165.44 - 184.79 0 times
Wed 16 April 2025 172.25 (0%) 182.15 165.44 - 183.02 1.9107 times
Wed 16 April 2025 172.25 (0%) 182.15 165.44 - 184.79 0 times
Wed 16 April 2025 172.25 (0%) 182.15 165.44 - 184.79 0 times
Wed 16 April 2025 172.25 (0%) 182.15 165.44 - 184.79 0 times
Wed 16 April 2025 172.25 (0%) 182.15 165.44 - 183.02 1.9107 times
Wed 16 April 2025 172.25 (-8.28%) 182.15 165.44 - 184.79 0 times
Tue 15 April 2025 187.80 (2.18%) 182.47 182.47 - 188.83 4.2413 times
Mon 14 April 2025 183.79 (-3.96%) 196.49 183.00 - 196.49 1.9373 times
Fri 11 April 2025 191.37 (3.38%) 187.00 180.00 - 191.37 1.0062 times

 Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 159.17 and 178.52

Weekly Target 1154.81
Weekly Target 2163.53
Weekly Target 3174.16
Weekly Target 4182.88
Weekly Target 5193.51

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Wed 16 April 2025 172.25 (0%) 182.15 165.44 - 184.79 0 times
Wed 16 April 2025 172.25 (0%) 182.15 165.44 - 184.79 0 times
Wed 16 April 2025 172.25 (0%) 182.15 165.44 - 183.02 1.0112 times
Wed 16 April 2025 172.25 (0%) 182.15 165.44 - 184.79 0 times
Wed 16 April 2025 172.25 (0%) 182.15 165.44 - 184.79 0 times
Wed 16 April 2025 172.25 (0%) 182.15 165.44 - 184.79 0 times
Wed 16 April 2025 172.25 (0%) 182.15 165.44 - 183.02 1.0112 times
Wed 16 April 2025 172.25 (-9.99%) 196.49 165.44 - 196.49 3.2697 times
Fri 11 April 2025 191.37 (2.17%) 179.84 176.46 - 207.00 3.7873 times
Fri 04 April 2025 187.30 (0%) 202.97 182.79 - 204.35 0.9207 times
Fri 04 April 2025 187.30 (-16.41%) 224.78 182.79 - 234.17 5.9721 times

 weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 138.01 and 199.68

Monthly Target 1126.6
Monthly Target 2149.42
Monthly Target 3188.26666666667
Monthly Target 4211.09
Monthly Target 5249.94

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Wed 16 April 2025 172.25 (-24.42%) 225.44 165.44 - 227.11 1.3374 times
Mon 31 March 2025 227.89 (16.33%) 194.94 180.81 - 238.20 1.4579 times
Fri 28 February 2025 195.90 (-10.1%) 211.50 190.70 - 217.86 1.3255 times
Fri 31 January 2025 217.90 (-0.77%) 218.75 196.96 - 239.87 2.1985 times
Tue 31 December 2024 219.59 (7.33%) 184.97 163.77 - 243.49 0.8877 times
Tue 26 November 2024 204.59 (24.03%) 164.70 162.95 - 207.80 0.5112 times
Thu 31 October 2024 164.95 (19.7%) 137.80 137.78 - 174.98 0.6679 times
Mon 30 September 2024 137.80 (3.59%) 133.98 122.49 - 153.83 0.8152 times
Fri 30 August 2024 133.02 (12.61%) 117.14 105.03 - 138.00 0.4285 times
Wed 31 July 2024 118.12 (11.07%) 108.00 104.62 - 120.75 0.3702 times
Fri 28 June 2024 106.35 (-6.71%) 108.00 100.22 - 114.10 0.2631 times

 monthly chart PrimeenergyResources

Indicator Analysis of PrimeenergyResources

Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primeenergy Resources PNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 17 points

Upper Bollinger band is at 221 and lower is at 154, while middle bands are at 171 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrimeenergyResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeenergyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeenergyResources in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeenergyResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.08 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.

PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 172.25
12 day DMA 177.17
20 day DMA 186.92
35 day DMA 196.46
50 day DMA 195.74
100 day DMA 200.29
150 day DMA 188.78
200 day DMA 172.1

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA172.9173.23173.72
12 day EMA178.24179.33180.62
20 day EMA184.07185.31186.68
35 day EMA188.52189.48190.49
50 day EMA193.59194.46195.37

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA172.25172.25172.25
12 day SMA177.17180.03180.91
20 day SMA186.92189.7192.29
35 day SMA196.46196.77197.21
50 day SMA195.74196.19196.68
100 day SMA200.29200.61200.91
150 day SMA188.78188.52188.27
200 day SMA172.1171.76171.43
Back to top | Use Dark Theme