PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 150.48 and 157.03
| Daily Target 1 | 149.08 |
| Daily Target 2 | 151.88 |
| Daily Target 3 | 155.63 |
| Daily Target 4 | 158.43 |
| Daily Target 5 | 162.18 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 154.68 (-1.1%) | 156.86 | 152.83 - 159.38 | 1.0134 times | Thu 16 October 2025 | 156.40 (-4.21%) | 165.43 | 153.37 - 165.99 | 0.9516 times | Wed 15 October 2025 | 163.27 (0.16%) | 163.05 | 157.01 - 169.38 | 1.2955 times | Tue 14 October 2025 | 163.01 (2.68%) | 156.82 | 154.90 - 164.77 | 0.5262 times | Mon 13 October 2025 | 158.75 (5.85%) | 152.85 | 149.87 - 159.47 | 1.0868 times | Fri 10 October 2025 | 149.98 (-6.81%) | 160.70 | 149.22 - 162.42 | 1.0017 times | Thu 09 October 2025 | 160.94 (-2.15%) | 164.51 | 159.27 - 167.90 | 1.2009 times | Wed 08 October 2025 | 164.47 (-3.12%) | 171.24 | 164.47 - 171.24 | 1.0451 times | Tue 07 October 2025 | 169.76 (2.09%) | 166.18 | 162.97 - 170.54 | 0.9177 times | Mon 06 October 2025 | 166.29 (1.69%) | 166.80 | 160.86 - 167.83 | 0.9611 times | Fri 03 October 2025 | 163.52 (2.62%) | 158.31 | 158.31 - 166.99 | 0.6499 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 152.28 and 171.79
| Weekly Target 1 | 138.47 |
| Weekly Target 2 | 146.57 |
| Weekly Target 3 | 157.97666666667 |
| Weekly Target 4 | 166.08 |
| Weekly Target 5 | 177.49 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 154.68 (3.13%) | 152.85 | 149.87 - 169.38 | 2.2153 times | Fri 10 October 2025 | 149.98 (-8.28%) | 166.80 | 149.22 - 171.24 | 2.3304 times | Fri 03 October 2025 | 163.52 (-5.17%) | 171.55 | 156.95 - 171.86 | 0.9994 times | Fri 26 September 2025 | 172.44 (4.18%) | 161.09 | 161.09 - 180.81 | 0.8701 times | Fri 19 September 2025 | 165.52 (-2.91%) | 172.21 | 163.53 - 177.00 | 0.8257 times | Fri 12 September 2025 | 170.48 (11.72%) | 154.39 | 143.96 - 176.29 | 0.8259 times | Fri 05 September 2025 | 152.60 (0.88%) | 150.26 | 145.90 - 159.24 | 0.7308 times | Fri 29 August 2025 | 151.27 (0%) | 151.20 | 150.30 - 153.60 | 0.1021 times | Fri 29 August 2025 | 151.27 (0.81%) | 149.45 | 145.22 - 156.00 | 0.6679 times | Fri 22 August 2025 | 150.06 (0.45%) | 149.41 | 141.50 - 154.00 | 0.4323 times | Fri 15 August 2025 | 149.39 (-14.57%) | 177.23 | 148.37 - 183.84 | 1.363 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 140.63 and 163.27
| Monthly Target 1 | 135.95 |
| Monthly Target 2 | 145.31 |
| Monthly Target 3 | 158.58666666667 |
| Monthly Target 4 | 167.95 |
| Monthly Target 5 | 181.23 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 154.68 (-7.39%) | 165.68 | 149.22 - 171.86 | 1.7501 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.2009 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.3429 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.5376 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 2.278 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.7797 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.2813 times | Mon 31 March 2025 | 227.89 (16.33%) | 194.94 | 180.81 - 238.20 | 0.2518 times | Fri 28 February 2025 | 195.90 (-10.1%) | 211.50 | 190.70 - 217.86 | 0.2122 times | Fri 31 January 2025 | 217.90 (-0.77%) | 218.75 | 196.96 - 239.87 | 0.3655 times | Tue 31 December 2024 | 219.59 (7.33%) | 184.97 | 163.77 - 243.49 | 0.1533 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 179 and lower is at 152, while middle bands are at 158 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeenergyResources in short term and the sell signal is strong.
PrimeenergyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeenergyResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.64 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 159.22 |
| 12 day DMA | 160.87 |
| 20 day DMA | 164.66 |
| 35 day DMA | 163.24 |
| 50 day DMA | 161.03 |
| 100 day DMA | 161.71 |
| 150 day DMA | 170.65 |
| 200 day DMA | 179.06 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.07 | 159.77 | 161.45 |
| 12 day EMA | 160.7 | 161.8 | 162.78 |
| 20 day EMA | 162.12 | 162.9 | 163.58 |
| 35 day EMA | 162 | 162.43 | 162.79 |
| 50 day EMA | 161.32 | 161.59 | 161.8 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.22 | 158.28 | 159.19 |
| 12 day SMA | 160.87 | 162.26 | 163.15 |
| 20 day SMA | 164.66 | 165.2 | 165.97 |
| 35 day SMA | 163.24 | 163.15 | 162.98 |
| 50 day SMA | 161.03 | 161.43 | 161.64 |
| 100 day SMA | 161.71 | 162.09 | 162.41 |
| 150 day SMA | 170.65 | 170.95 | 171.25 |
| 200 day SMA | 179.06 | 179.38 | 179.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.