DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of PricesmartInc

Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pricesmart Inc PSMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pricesmart Inc PSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.68

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PricesmartInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PricesmartInc in short term but the sell signal is initial and weak.

PricesmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PricesmartInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PricesmartInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.17 and PricesmartInc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.

PricesmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pricesmart Inc PSMT

DMA (daily moving average) of Pricesmart Inc PSMT

DMA period	DMA value
5 day DMA	108.47
12 day DMA	109.37
20 day DMA	109.98
35 day DMA	108.98
50 day DMA	107.61
100 day DMA	104.4
150 day DMA	99.19
200 day DMA	97.12

EMA (exponential moving average) of Pricesmart Inc PSMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.35	108.89	109.31
12 day EMA	109.03	109.35	109.58
20 day EMA	109.1	109.29	109.42
35 day EMA	108.56	108.64	108.67
50 day EMA	107.61	107.62	107.6

SMA (simple moving average) of Pricesmart Inc PSMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	108.47	109.17	109.06
12 day SMA	109.37	109.88	110.16
20 day SMA	109.98	109.99	109.95
35 day SMA	108.98	108.85	108.68
50 day SMA	107.61	107.54	107.49
100 day SMA	104.4	104.17	103.94
150 day SMA	99.19	99.08	98.96
200 day SMA	97.12	97	96.9

Share on: WhatsApp @Hash Facebook Tweet