PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 89.12 and 92.18
| Daily Target 1 | 88.25 |
| Daily Target 2 | 89.99 |
| Daily Target 3 | 91.306666666667 |
| Daily Target 4 | 93.05 |
| Daily Target 5 | 94.37 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 91.74 (-0.02%) | 91.98 | 89.56 - 92.62 | 0.9611 times | Thu 10 April 2025 | 91.76 (6.96%) | 87.64 | 86.17 - 94.00 | 2.114 times | Wed 09 April 2025 | 85.79 (4.47%) | 82.02 | 81.90 - 87.91 | 1.1013 times | Tue 08 April 2025 | 82.12 (-2%) | 85.55 | 81.25 - 87.30 | 1.1445 times | Mon 07 April 2025 | 83.80 (-1.68%) | 83.52 | 82.06 - 87.34 | 1.026 times | Fri 04 April 2025 | 85.23 (0%) | 84.73 | 84.30 - 86.74 | 1.0146 times | Fri 04 April 2025 | 85.23 (-1.75%) | 84.73 | 84.30 - 86.74 | 1.0146 times | Thu 03 April 2025 | 86.75 (-2.62%) | 86.62 | 86.03 - 87.69 | 0.6512 times | Wed 02 April 2025 | 89.08 (1.08%) | 87.84 | 86.89 - 89.43 | 0.4462 times | Tue 01 April 2025 | 88.13 (0.32%) | 87.73 | 86.44 - 88.44 | 0.5266 times | Mon 31 March 2025 | 87.85 (2.09%) | 85.35 | 85.12 - 88.23 | 0.5755 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 86.5 and 99.25
| Weekly Target 1 | 76.25 |
| Weekly Target 2 | 83.99 |
| Weekly Target 3 | 88.996666666667 |
| Weekly Target 4 | 96.74 |
| Weekly Target 5 | 101.75 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 91.74 (7.64%) | 83.52 | 81.25 - 94.00 | 1.8471 times | Fri 04 April 2025 | 85.23 (0%) | 84.73 | 84.30 - 86.74 | 0.2953 times | Fri 04 April 2025 | 85.23 (-0.95%) | 85.35 | 84.30 - 89.43 | 0.9354 times | Fri 28 March 2025 | 86.05 (2.8%) | 84.34 | 84.34 - 86.54 | 0.4463 times | Fri 21 March 2025 | 83.71 (0.22%) | 84.00 | 82.87 - 86.99 | 2.442 times | Fri 14 March 2025 | 83.53 (-5.96%) | 87.93 | 81.80 - 89.30 | 0.9443 times | Fri 07 March 2025 | 88.82 (-0.64%) | 89.62 | 84.93 - 90.43 | 0.9935 times | Fri 28 February 2025 | 89.39 (-0.32%) | 90.58 | 88.01 - 93.06 | 1.0032 times | Fri 21 February 2025 | 89.68 (1.64%) | 87.76 | 87.01 - 90.50 | 0.6461 times | Wed 19 February 2025 | 88.23 (-3.19%) | 90.84 | 87.29 - 91.39 | 0.4469 times | Fri 14 February 2025 | 91.14 (-0.57%) | 92.67 | 91.10 - 95.08 | 0.85 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 86.5 and 99.25
| Monthly Target 1 | 76.25 |
| Monthly Target 2 | 83.99 |
| Monthly Target 3 | 88.996666666667 |
| Monthly Target 4 | 96.74 |
| Monthly Target 5 | 101.75 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 91.74 (4.43%) | 87.73 | 81.25 - 94.00 | 0.8675 times | Mon 31 March 2025 | 87.85 (-1.72%) | 89.62 | 81.80 - 90.43 | 1.4886 times | Fri 28 February 2025 | 89.39 (-1.74%) | 89.36 | 87.01 - 95.08 | 1.1149 times | Fri 31 January 2025 | 90.97 (-1.3%) | 92.49 | 81.66 - 94.46 | 1.5581 times | Tue 31 December 2024 | 92.17 (1.9%) | 91.86 | 91.05 - 99.23 | 0.7631 times | Tue 26 November 2024 | 90.45 (8.87%) | 84.00 | 83.93 - 93.58 | 0.8102 times | Thu 31 October 2024 | 83.08 (-9.48%) | 91.57 | 82.00 - 94.82 | 0.7341 times | Mon 30 September 2024 | 91.78 (2.46%) | 89.16 | 84.35 - 92.31 | 0.7769 times | Fri 30 August 2024 | 89.58 (-1.92%) | 90.86 | 80.27 - 92.36 | 0.8477 times | Wed 31 July 2024 | 91.33 (12.48%) | 81.24 | 77.65 - 92.76 | 1.039 times | Fri 28 June 2024 | 81.20 (-3.51%) | 84.70 | 77.51 - 85.48 | 0.7928 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricesmart Inc PSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.21
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PricesmartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PricesmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PricesmartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PricesmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.22 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 87.04 |
| 12 day DMA | 86.96 |
| 20 day DMA | 86.1 |
| 35 day DMA | 86.88 |
| 50 day DMA | 88.28 |
| 100 day DMA | 89.72 |
| 150 day DMA | 89.74 |
| 200 day DMA | 88.54 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 87.11 | 84.79 |
| 12 day EMA | 87.19 | 86.36 | 85.38 |
| 20 day EMA | 86.93 | 86.42 | 85.86 |
| 35 day EMA | 87.59 | 87.35 | 87.09 |
| 50 day EMA | 88.49 | 88.36 | 88.22 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.04 | 85.74 | 84.43 |
| 12 day SMA | 86.96 | 86.48 | 85.99 |
| 20 day SMA | 86.1 | 85.63 | 85.22 |
| 35 day SMA | 86.88 | 86.82 | 86.72 |
| 50 day SMA | 88.28 | 88.28 | 88.29 |
| 100 day SMA | 89.72 | 89.71 | 89.69 |
| 150 day SMA | 89.74 | 89.71 | 89.7 |
| 200 day SMA | 88.54 | 88.49 | 88.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.