WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 132.25 and 138.99
| Daily Target 1 | 127.06 |
| Daily Target 2 | 130.7 |
| Daily Target 3 | 133.8 |
| Daily Target 4 | 137.44 |
| Daily Target 5 | 140.54 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 134.34 (1.88%) | 131.27 | 130.16 - 136.90 | 2.0901 times | Thu 29 May 2025 | 131.86 (-0.11%) | 132.45 | 130.88 - 132.56 | 0.6555 times | Wed 28 May 2025 | 132.01 (-2.05%) | 134.68 | 131.66 - 135.05 | 0.7392 times | Tue 27 May 2025 | 134.77 (2.84%) | 132.50 | 132.39 - 136.36 | 1.0221 times | Fri 23 May 2025 | 131.05 (-0.58%) | 128.97 | 128.97 - 133.08 | 0.9026 times | Thu 22 May 2025 | 131.82 (-0.6%) | 131.82 | 130.00 - 133.52 | 0.9125 times | Wed 21 May 2025 | 132.61 (-3.76%) | 135.76 | 132.00 - 137.71 | 0.8548 times | Tue 20 May 2025 | 137.79 (0%) | 136.70 | 136.55 - 139.41 | 0.7611 times | Tue 20 May 2025 | 137.79 (-0.2%) | 136.70 | 136.55 - 139.41 | 0.7611 times | Mon 19 May 2025 | 138.06 (-0.15%) | 135.48 | 133.08 - 138.06 | 1.3011 times | Fri 16 May 2025 | 138.27 (-1.36%) | 139.97 | 137.68 - 145.94 | 1.6477 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 132.25 and 138.99
| Weekly Target 1 | 127.06 |
| Weekly Target 2 | 130.7 |
| Weekly Target 3 | 133.8 |
| Weekly Target 4 | 137.44 |
| Weekly Target 5 | 140.54 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 134.34 (2.51%) | 132.50 | 130.16 - 136.90 | 1.3958 times | Fri 23 May 2025 | 131.05 (-4.89%) | 136.70 | 128.97 - 139.41 | 1.0626 times | Tue 20 May 2025 | 137.79 (-0.35%) | 135.48 | 133.08 - 139.41 | 0.6387 times | Fri 16 May 2025 | 138.27 (-1.05%) | 143.96 | 135.82 - 147.24 | 2.8009 times | Fri 09 May 2025 | 139.74 (-10.79%) | 156.68 | 124.90 - 158.72 | 2.0864 times | Fri 02 May 2025 | 156.64 (5.93%) | 148.37 | 147.55 - 157.86 | 0.9003 times | Fri 25 April 2025 | 147.87 (3.59%) | 140.04 | 128.40 - 148.36 | 0.9022 times | Thu 17 April 2025 | 142.75 (2.16%) | 141.63 | 136.72 - 145.47 | 0.2131 times | Wed 16 April 2025 | 139.73 (0%) | 141.63 | 136.72 - 141.63 | 0 times | Wed 16 April 2025 | 139.73 (0%) | 141.63 | 136.72 - 141.63 | 0 times | Wed 16 April 2025 | 139.73 (0%) | 141.63 | 136.71 - 141.63 | 0.1823 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 112.71 and 146.53
| Monthly Target 1 | 105.5 |
| Monthly Target 2 | 119.92 |
| Monthly Target 3 | 139.32 |
| Monthly Target 4 | 153.74 |
| Monthly Target 5 | 173.14 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 1.5728 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 1.233 times | Mon 31 March 2025 | 157.97 (-21.89%) | 203.33 | 146.05 - 211.00 | 1.0575 times | Fri 28 February 2025 | 202.25 (4.3%) | 187.09 | 179.66 - 206.40 | 0.6727 times | Fri 31 January 2025 | 193.92 (-6.57%) | 209.21 | 181.09 - 229.67 | 0.9575 times | Tue 31 December 2024 | 207.55 (-2.93%) | 206.14 | 192.12 - 226.00 | 0.5755 times | Tue 26 November 2024 | 213.82 (17.92%) | 183.17 | 165.80 - 235.43 | 1.3638 times | Thu 31 October 2024 | 181.33 (21.85%) | 148.00 | 140.00 - 214.90 | 1.0806 times | Mon 30 September 2024 | 148.81 (37.55%) | 106.81 | 97.54 - 149.20 | 0.6498 times | Fri 30 August 2024 | 108.19 (25.39%) | 88.00 | 85.05 - 114.41 | 0.8368 times | Wed 31 July 2024 | 86.28 (24.5%) | 69.63 | 66.05 - 87.34 | 0.4304 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willis Lease WLFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willis Lease WLFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Willis Lease WLFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 126, while middle bands are at 132 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillisLease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillisLease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillisLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WillisLease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WillisLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.38 and WillisLease WLFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 132.81 |
| 12 day DMA | 135.05 |
| 20 day DMA | 137.66 |
| 35 day DMA | 140.51 |
| 50 day DMA | 140.16 |
| 100 day DMA | 163.08 |
| 150 day DMA | 177.12 |
| 200 day DMA | 168.49 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.37 | 132.88 | 133.39 |
| 12 day EMA | 135.19 | 135.35 | 135.98 |
| 20 day EMA | 137.15 | 137.45 | 138.04 |
| 35 day EMA | 139.08 | 139.36 | 139.8 |
| 50 day EMA | 141.17 | 141.45 | 141.84 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.81 | 132.3 | 132.45 |
| 12 day SMA | 135.05 | 135.88 | 137.04 |
| 20 day SMA | 137.66 | 138.77 | 139.73 |
| 35 day SMA | 140.51 | 140.66 | 140.89 |
| 50 day SMA | 140.16 | 140.68 | 141.19 |
| 100 day SMA | 163.08 | 163.72 | 164.38 |
| 150 day SMA | 177.12 | 177.49 | 177.84 |
| 200 day SMA | 168.49 | 168.36 | 168.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.