DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of WillisLease

Tomorrow's movement Prediction of Willis Lease WLFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willis Lease WLFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 127, while middle bands are at 132 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WillisLease (WLFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillisLease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WillisLease in short term and the sell signal is strong.

WillisLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WillisLease in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WillisLease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.02 and WillisLease WLFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.

WillisLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willis Lease WLFC

DMA (daily moving average) of Willis Lease WLFC

DMA period	DMA value
5 day DMA	132.27
12 day DMA	133.74
20 day DMA	136.62
35 day DMA	141.53
50 day DMA	145.17
100 day DMA	142.99
150 day DMA	144.74
200 day DMA	157.07

EMA (exponential moving average) of Willis Lease WLFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	131.6	133.27	133.81
12 day EMA	133.91	134.94	135.44
20 day EMA	136.4	137.26	137.79
35 day EMA	140.05	140.74	141.24
50 day EMA	143.97	144.61	145.12

SMA (simple moving average) of Willis Lease WLFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	132.27	132.43	132.77
12 day SMA	133.74	134.48	134.89
20 day SMA	136.62	137.5	138.38
35 day SMA	141.53	142.11	142.62
50 day SMA	145.17	145.59	145.93
100 day SMA	142.99	143.01	143.01
150 day SMA	144.74	145.06	145.28
200 day SMA	157.07	157.49	157.87

Share on: WhatsApp @Hash Facebook Tweet