FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 31.66 and 32.06
| Daily Target 1 | 31.58 |
| Daily Target 2 | 31.73 |
| Daily Target 3 | 31.983333333333 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.87 (-1.79%) | 32.04 | 31.84 - 32.24 | 0.5133 times | Thu 29 May 2025 | 32.45 (0.53%) | 32.41 | 32.41 - 32.45 | 0.1643 times | Wed 28 May 2025 | 32.28 (0.37%) | 31.87 | 31.21 - 32.32 | 0.2669 times | Tue 27 May 2025 | 32.16 (-0.03%) | 32.55 | 31.88 - 32.55 | 1.4168 times | Fri 23 May 2025 | 32.17 (2.58%) | 31.95 | 31.95 - 32.19 | 0.1232 times | Thu 22 May 2025 | 31.36 (-1.85%) | 31.64 | 31.36 - 31.67 | 0.2053 times | Wed 21 May 2025 | 31.95 (1.78%) | 31.68 | 31.14 - 32.23 | 0.5955 times | Tue 20 May 2025 | 31.39 (0%) | 31.18 | 31.08 - 31.39 | 3.2854 times | Tue 20 May 2025 | 31.39 (-0.41%) | 31.18 | 31.08 - 31.39 | 3.2854 times | Mon 19 May 2025 | 31.52 (0.32%) | 31.41 | 31.41 - 31.65 | 0.1437 times | Fri 16 May 2025 | 31.42 (-0.6%) | 31.57 | 31.42 - 31.57 | 0.0821 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 30.87 and 32.21
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 31.876666666667 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.87 (-0.93%) | 32.55 | 31.21 - 32.55 | 1.3305 times | Fri 23 May 2025 | 32.17 (2.48%) | 31.18 | 31.08 - 32.23 | 2.3717 times | Tue 20 May 2025 | 31.39 (-0.1%) | 31.41 | 31.08 - 31.65 | 1.9321 times | Fri 16 May 2025 | 31.42 (1.88%) | 30.79 | 30.57 - 32.79 | 2.1635 times | Fri 09 May 2025 | 30.84 (2.05%) | 30.72 | 30.53 - 30.93 | 0.2892 times | Fri 02 May 2025 | 30.22 (1.82%) | 29.79 | 29.36 - 30.83 | 0.8908 times | Fri 25 April 2025 | 29.68 (2.06%) | 29.06 | 29.06 - 29.75 | 0.0347 times | Thu 17 April 2025 | 29.08 (1.15%) | 28.93 | 28.51 - 29.24 | 0.9876 times | Wed 16 April 2025 | 28.75 (0%) | 28.93 | 28.52 - 28.98 | 0 times | Wed 16 April 2025 | 28.75 (0%) | 28.93 | 28.52 - 28.98 | 0 times | Wed 16 April 2025 | 28.75 (0%) | 28.93 | 28.52 - 28.98 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 30.62 and 34.05
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 31.34 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 2.2097 times | Wed 30 April 2025 | 30.08 (5.92%) | 28.75 | 24.19 - 30.08 | 0.9649 times | Mon 31 March 2025 | 28.40 (-0.25%) | 29.15 | 28.18 - 29.94 | 1.5766 times | Fri 28 February 2025 | 28.47 (-0.8%) | 28.22 | 28.22 - 30.39 | 2.3211 times | Fri 31 January 2025 | 28.70 (4.74%) | 27.61 | 27.42 - 29.47 | 0.9638 times | Tue 31 December 2024 | 27.40 (-6.87%) | 28.84 | 27.33 - 29.20 | 0.24 times | Tue 26 November 2024 | 29.42 (1.27%) | 29.53 | 28.75 - 30.36 | 0.3776 times | Thu 31 October 2024 | 29.05 (-4.97%) | 30.47 | 28.97 - 30.56 | 0.6283 times | Mon 30 September 2024 | 30.57 (4.37%) | 28.81 | 28.19 - 30.95 | 0.4714 times | Fri 30 August 2024 | 29.29 (1.7%) | 28.42 | 26.36 - 29.56 | 0.2466 times | Wed 31 July 2024 | 28.80 (2.86%) | 28.01 | 27.70 - 28.92 | 0.3194 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.38 |
| 35 day DMA | 30.5 |
| 50 day DMA | 29.7 |
| 100 day DMA | 29.44 |
| 150 day DMA | 29.2 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.15 | 32 |
| 12 day EMA | 31.74 | 31.72 | 31.59 |
| 20 day EMA | 31.35 | 31.29 | 31.17 |
| 35 day EMA | 30.62 | 30.55 | 30.44 |
| 50 day EMA | 29.89 | 29.81 | 29.7 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32.08 | 31.98 |
| 12 day SMA | 31.8 | 31.72 | 31.58 |
| 20 day SMA | 31.38 | 31.3 | 31.15 |
| 35 day SMA | 30.5 | 30.41 | 30.3 |
| 50 day SMA | 29.7 | 29.64 | 29.55 |
| 100 day SMA | 29.44 | 29.4 | 29.36 |
| 150 day SMA | 29.2 | 29.19 | 29.17 |
| 200 day SMA | 29.33 | 29.31 | 29.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.