FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 35.94 and 36.86
| Daily Target 1 | 35.18 |
| Daily Target 2 | 35.78 |
| Daily Target 3 | 36.103333333333 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 37.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.37 (-0.52%) | 36.33 | 35.51 - 36.43 | 1.3356 times | Thu 28 August 2025 | 36.56 (0.88%) | 36.88 | 36.42 - 36.88 | 1.9521 times | Wed 27 August 2025 | 36.24 (0.14%) | 36.12 | 36.12 - 36.51 | 0.274 times | Tue 26 August 2025 | 36.19 (-0.44%) | 36.11 | 36.11 - 36.19 | 0.0685 times | Mon 25 August 2025 | 36.35 (-0.71%) | 36.89 | 36.35 - 36.89 | 4.7945 times | Fri 22 August 2025 | 36.61 (2.32%) | 36.53 | 36.50 - 36.61 | 0.274 times | Thu 21 August 2025 | 35.78 (0.68%) | 35.81 | 35.72 - 35.87 | 0.3425 times | Wed 20 August 2025 | 35.54 (-0.39%) | 35.41 | 35.41 - 35.57 | 0.2397 times | Tue 19 August 2025 | 35.68 (-1.57%) | 35.68 | 35.68 - 35.68 | 0.0342 times | Mon 18 August 2025 | 36.25 (-0.06%) | 36.22 | 36.12 - 36.25 | 0.6849 times | Fri 15 August 2025 | 36.27 (0.06%) | 36.22 | 36.22 - 36.27 | 0.2397 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 35.25 and 36.63
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 36.256666666667 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.37 (-0.66%) | 36.89 | 35.51 - 36.89 | 0.7355 times | Fri 22 August 2025 | 36.61 (0.94%) | 36.22 | 35.41 - 36.61 | 0.1375 times | Fri 15 August 2025 | 36.27 (-0.36%) | 36.14 | 35.98 - 36.69 | 0.0747 times | Fri 08 August 2025 | 36.40 (2.88%) | 36.19 | 36.08 - 36.58 | 0.592 times | Fri 01 August 2025 | 35.38 (-2.83%) | 36.38 | 35.30 - 36.38 | 0.2033 times | Fri 25 July 2025 | 36.41 (1.31%) | 36.75 | 34.79 - 36.86 | 2.045 times | Fri 18 July 2025 | 35.94 (-0.17%) | 36.38 | 35.88 - 37.04 | 0.3223 times | Fri 11 July 2025 | 36.00 (1.44%) | 35.24 | 34.57 - 36.46 | 0.29 times | Thu 03 July 2025 | 35.49 (1.66%) | 35.48 | 35.23 - 37.24 | 0.5292 times | Fri 27 June 2025 | 34.91 (1.31%) | 34.67 | 34.67 - 38.66 | 5.0705 times | Fri 20 June 2025 | 34.46 (-0.52%) | 35.19 | 34.46 - 35.22 | 0.1794 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 35.84 and 37.43
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.9021 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.7625 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 3.1879 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.917 times | Wed 30 April 2025 | 30.08 (5.92%) | 28.75 | 24.19 - 30.08 | 0.4574 times | Mon 31 March 2025 | 28.40 (-0.25%) | 29.15 | 28.18 - 29.94 | 0.8432 times | Fri 28 February 2025 | 28.47 (-0.8%) | 28.22 | 28.22 - 30.39 | 1.0858 times | Fri 31 January 2025 | 28.70 (4.74%) | 27.61 | 27.42 - 29.47 | 0.5138 times | Tue 31 December 2024 | 27.40 (-6.87%) | 28.84 | 27.33 - 29.20 | 0.1283 times | Tue 26 November 2024 | 29.42 (1.27%) | 29.53 | 28.75 - 30.36 | 0.2019 times | Thu 31 October 2024 | 29.05 (-4.97%) | 30.47 | 28.97 - 30.56 | 0.336 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.35 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 36.17 |
| 20 day DMA | 36.21 |
| 35 day DMA | 36.22 |
| 50 day DMA | 36.01 |
| 100 day DMA | 33.45 |
| 150 day DMA | 31.98 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.33 | 36.21 |
| 12 day EMA | 36.25 | 36.23 | 36.17 |
| 20 day EMA | 36.2 | 36.18 | 36.14 |
| 35 day EMA | 36.05 | 36.03 | 36 |
| 50 day EMA | 35.92 | 35.9 | 35.87 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.39 | 36.23 |
| 12 day SMA | 36.17 | 36.2 | 36.18 |
| 20 day SMA | 36.21 | 36.18 | 36.15 |
| 35 day SMA | 36.22 | 36.21 | 36.2 |
| 50 day SMA | 36.01 | 35.99 | 35.95 |
| 100 day SMA | 33.45 | 33.35 | 33.24 |
| 150 day SMA | 31.98 | 31.93 | 31.88 |
| 200 day SMA | 31.16 | 31.12 | 31.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.