Login or Join

FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPA are 28.05 and 28.55

Daily Target 127.63
Daily Target 227.97
Daily Target 328.133333333333
Daily Target 428.47
Daily Target 528.63

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 April 2025 28.30 (3.1%) 27.80 27.80 - 28.30 4 times
Thu 10 April 2025 27.45 (-3%) 28.04 27.45 - 28.04 0.3478 times
Wed 09 April 2025 28.30 (10.68%) 25.09 25.09 - 28.30 3.1304 times
Tue 08 April 2025 25.57 (-1.5%) 26.82 25.57 - 26.82 0.2609 times
Mon 07 April 2025 25.96 (-1.85%) 24.19 24.19 - 25.96 0.3478 times
Fri 04 April 2025 26.45 (0%) 26.64 26.45 - 26.64 0.5217 times
Fri 04 April 2025 26.45 (-6.34%) 26.64 26.45 - 26.64 0.5217 times
Thu 03 April 2025 28.24 (-1.77%) 28.24 28.24 - 28.24 0.087 times
Wed 02 April 2025 28.75 (-0.59%) 28.73 28.54 - 28.75 0.3478 times
Tue 01 April 2025 28.92 (1.83%) 28.75 28.75 - 28.92 0.4348 times
Mon 31 March 2025 28.40 (-0.11%) 28.18 28.18 - 28.40 0.6087 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPA are 26.25 and 30.36

Weekly Target 122.82
Weekly Target 225.56
Weekly Target 326.93
Weekly Target 429.67
Weekly Target 531.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 April 2025 28.30 (6.99%) 24.19 24.19 - 28.30 0.8112 times
Fri 04 April 2025 26.45 (0%) 26.64 26.45 - 26.64 0.0523 times
Fri 04 April 2025 26.45 (-6.96%) 28.18 26.45 - 28.92 0.2006 times
Fri 28 March 2025 28.43 (-1.52%) 29.60 28.43 - 29.60 0.096 times
Fri 21 March 2025 28.87 (-2.14%) 29.68 28.87 - 29.89 0.4623 times
Fri 14 March 2025 29.50 (0.55%) 29.11 28.57 - 29.50 0.8199 times
Fri 07 March 2025 29.34 (3.06%) 29.15 28.62 - 29.94 3.0043 times
Fri 28 February 2025 28.47 (-3.13%) 29.36 28.37 - 30.39 2.7215 times
Fri 21 February 2025 29.39 (-1.71%) 29.73 29.39 - 29.96 0.8723 times
Wed 19 February 2025 29.90 (0.3%) 29.60 29.45 - 29.90 0.9595 times
Fri 14 February 2025 29.81 (3.18%) 29.12 28.87 - 29.89 1.4916 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPA are 23.88 and 28.61

Monthly Target 122.41
Monthly Target 225.35
Monthly Target 327.136666666667
Monthly Target 430.08
Monthly Target 531.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 April 2025 28.30 (-0.35%) 28.75 24.19 - 28.92 0.4745 times
Mon 31 March 2025 28.40 (-0.25%) 29.15 28.18 - 29.94 2.1019 times
Fri 28 February 2025 28.47 (-0.8%) 28.22 28.22 - 30.39 3.0946 times
Fri 31 January 2025 28.70 (4.74%) 27.61 27.42 - 29.47 1.285 times
Tue 31 December 2024 27.40 (-6.87%) 28.84 27.33 - 29.20 0.3199 times
Tue 26 November 2024 29.42 (1.27%) 29.53 28.75 - 30.36 0.5034 times
Thu 31 October 2024 29.05 (-4.97%) 30.47 28.97 - 30.56 0.8376 times
Mon 30 September 2024 30.57 (4.37%) 28.81 28.19 - 30.95 0.6285 times
Fri 30 August 2024 29.29 (1.7%) 28.42 26.36 - 29.56 0.3288 times
Wed 31 July 2024 28.80 (2.86%) 28.01 27.70 - 28.92 0.4258 times
Fri 28 June 2024 28.00 (2.3%) 27.76 27.48 - 28.36 2.1208 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FPA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.55

Tomorrow's movement Prediction of First Trust FPA looks bullish. It has broken an important Moving average of 28.03 with high volumes

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.97 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPA

DMA (daily moving average) of First Trust FPA

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.6
20 day DMA 28.34
35 day DMA 28.72
50 day DMA 28.89
100 day DMA 28.73
150 day DMA 29.08
200 day DMA 28.9

EMA (exponential moving average) of First Trust FPA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.2127.09
12 day EMA27.727.5927.62
20 day EMA28.032828.06
35 day EMA28.4228.4328.49
50 day EMA28.7528.7728.82

SMA (simple moving average) of First Trust FPA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1226.7526.55
12 day SMA27.627.6927.85
20 day SMA28.3428.3828.47
35 day SMA28.7228.7628.83
50 day SMA28.8928.9228.94
100 day SMA28.7328.7428.77
150 day SMA29.0829.0929.1
200 day SMA28.928.928.91
Back to top | Use Dark Theme