RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 12.55 and 13.2
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 13.033333333333 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.68 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.03 (-2.69%) | 13.22 | 12.71 - 13.36 | 1.09 times | Thu 10 April 2025 | 13.39 (-8.79%) | 14.34 | 13.05 - 14.34 | 0.9602 times | Wed 09 April 2025 | 14.68 (9.31%) | 13.43 | 13.05 - 15.31 | 1.2969 times | Tue 08 April 2025 | 13.43 (-8.7%) | 14.64 | 12.99 - 15.43 | 1.3825 times | Mon 07 April 2025 | 14.71 (-7.02%) | 15.18 | 14.60 - 16.28 | 0.8589 times | Fri 04 April 2025 | 15.82 (0%) | 15.27 | 14.86 - 16.38 | 0.963 times | Fri 04 April 2025 | 15.82 (-0.5%) | 15.27 | 14.86 - 16.38 | 0.963 times | Thu 03 April 2025 | 15.90 (-12.54%) | 16.91 | 15.31 - 17.55 | 1.4282 times | Wed 02 April 2025 | 18.18 (3.59%) | 17.50 | 17.50 - 18.35 | 0.5507 times | Tue 01 April 2025 | 17.55 (1.04%) | 17.15 | 17.15 - 17.80 | 0.5065 times | Mon 31 March 2025 | 17.37 (-1.19%) | 17.39 | 17.03 - 17.66 | 0.7833 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 11.09 and 14.66
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 14.006666666667 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.03 (-17.64%) | 15.18 | 12.71 - 16.28 | 1.9924 times | Fri 04 April 2025 | 15.82 (0%) | 15.27 | 14.86 - 16.38 | 0.3433 times | Fri 04 April 2025 | 15.82 (-10.01%) | 17.39 | 14.86 - 18.35 | 1.5087 times | Fri 28 March 2025 | 17.58 (-1.51%) | 18.25 | 17.30 - 18.63 | 0.4827 times | Fri 21 March 2025 | 17.85 (-3.25%) | 18.55 | 17.80 - 19.04 | 1.2009 times | Fri 14 March 2025 | 18.45 (-6.15%) | 19.26 | 18.24 - 19.91 | 0.9934 times | Fri 07 March 2025 | 19.66 (-3.34%) | 20.31 | 18.22 - 20.58 | 1.5298 times | Fri 28 February 2025 | 20.34 (-11.91%) | 23.40 | 19.50 - 24.01 | 1.2284 times | Fri 21 February 2025 | 23.09 (-2.2%) | 23.80 | 23.09 - 24.21 | 0.4507 times | Wed 19 February 2025 | 23.61 (-0.84%) | 23.77 | 23.52 - 24.29 | 0.2696 times | Fri 14 February 2025 | 23.81 (1.32%) | 23.51 | 23.00 - 24.16 | 0.649 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 10.05 and 15.69
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 14.696666666667 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.03 (-24.99%) | 17.15 | 12.71 - 18.35 | 0.8217 times | Mon 31 March 2025 | 17.37 (-14.6%) | 20.31 | 17.03 - 20.58 | 1.034 times | Fri 28 February 2025 | 20.34 (-18.77%) | 25.31 | 19.50 - 25.61 | 0.8589 times | Fri 31 January 2025 | 25.04 (9.82%) | 22.88 | 21.75 - 26.23 | 1.0337 times | Tue 31 December 2024 | 22.80 (4.68%) | 22.05 | 21.79 - 24.67 | 0.7067 times | Tue 26 November 2024 | 21.78 (7.08%) | 20.37 | 19.65 - 22.94 | 1.4166 times | Thu 31 October 2024 | 20.34 (-36.16%) | 31.99 | 20.25 - 32.00 | 0.7842 times | Mon 30 September 2024 | 31.86 (-1.18%) | 31.82 | 29.01 - 33.04 | 0.9533 times | Fri 30 August 2024 | 32.24 (-5.95%) | 34.19 | 25.87 - 34.32 | 1.2493 times | Wed 31 July 2024 | 34.28 (-7.25%) | 36.80 | 32.25 - 37.80 | 1.1416 times | Fri 28 June 2024 | 36.96 (-5.21%) | 39.63 | 34.59 - 39.65 | 1.3561 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rocky Brands RCKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.34
Tomorrow's movement Prediction of Rocky Brands RCKY is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 0 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockyBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RockyBrands in short term and the sell signal is strong.
RockyBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RockyBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and RockyBrands RCKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 15.62 |
| 20 day DMA | 16.67 |
| 35 day DMA | 18.13 |
| 50 day DMA | 19.9 |
| 100 day DMA | 21.44 |
| 150 day DMA | 23.79 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 14.42 | 14.93 |
| 12 day EMA | 15.26 | 15.66 | 16.07 |
| 20 day EMA | 16.34 | 16.69 | 17.04 |
| 35 day EMA | 18.15 | 18.45 | 18.75 |
| 50 day EMA | 19.76 | 20.03 | 20.3 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 14.41 | 14.89 |
| 12 day SMA | 15.62 | 16.03 | 16.46 |
| 20 day SMA | 16.67 | 16.93 | 17.21 |
| 35 day SMA | 18.13 | 18.44 | 18.73 |
| 50 day SMA | 19.9 | 20.15 | 20.39 |
| 100 day SMA | 21.44 | 21.53 | 21.61 |
| 150 day SMA | 23.79 | 23.9 | 24.03 |
| 200 day SMA | 25.95 | 26.07 | 26.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.