RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 22.49 and 22.86
Daily Target 1 | 22.41 |
Daily Target 2 | 22.57 |
Daily Target 3 | 22.783333333333 |
Daily Target 4 | 22.94 |
Daily Target 5 | 23.15 |
Daily price and volume Rocky Brands
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 22.72 (0.13%) | 22.87 | 22.63 - 23.00 | 1.5486 times | Wed 28 May 2025 | 22.69 (0.98%) | 22.47 | 22.33 - 23.38 | 1.6979 times | Tue 27 May 2025 | 22.47 (8.13%) | 21.04 | 20.81 - 22.49 | 1.0418 times | Fri 23 May 2025 | 20.78 (-1.33%) | 20.48 | 20.31 - 20.89 | 1.2136 times | Thu 22 May 2025 | 21.06 (2.43%) | 20.50 | 20.50 - 21.47 | 0.5575 times | Wed 21 May 2025 | 20.56 (-1.81%) | 20.52 | 20.36 - 20.83 | 0.8194 times | Tue 20 May 2025 | 20.94 (0%) | 20.53 | 20.28 - 21.29 | 0.8926 times | Tue 20 May 2025 | 20.94 (1.95%) | 20.53 | 20.28 - 21.29 | 0.8926 times | Mon 19 May 2025 | 20.54 (-2.1%) | 20.45 | 20.33 - 20.80 | 0.5941 times | Fri 16 May 2025 | 20.98 (0.43%) | 20.84 | 20.43 - 21.29 | 0.7419 times | Thu 15 May 2025 | 20.89 (3.36%) | 19.96 | 19.82 - 20.89 | 0.8377 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 21.77 and 24.34
Weekly Target 1 | 19.73 |
Weekly Target 2 | 21.23 |
Weekly Target 3 | 22.303333333333 |
Weekly Target 4 | 23.8 |
Weekly Target 5 | 24.87 |
Weekly price and volumes for Rocky Brands
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 22.72 (9.34%) | 21.04 | 20.81 - 23.38 | 1.0034 times | Fri 23 May 2025 | 20.78 (-0.76%) | 20.53 | 20.28 - 21.47 | 0.815 times | Tue 20 May 2025 | 20.94 (-0.19%) | 20.45 | 20.28 - 21.29 | 0.3479 times | Fri 16 May 2025 | 20.98 (2.74%) | 21.38 | 19.82 - 21.69 | 0.9613 times | Fri 09 May 2025 | 20.42 (7.87%) | 18.74 | 18.35 - 20.82 | 1.4435 times | Fri 02 May 2025 | 18.93 (38.18%) | 13.70 | 13.05 - 21.74 | 4.1946 times | Fri 25 April 2025 | 13.70 (6.7%) | 12.75 | 12.31 - 13.86 | 0.6183 times | Thu 17 April 2025 | 12.84 (2.56%) | 12.42 | 11.93 - 13.11 | 0.2396 times | Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 0 times | Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 0.3764 times | Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 0 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 19.93 and 26.17
Monthly Target 1 | 14.84 |
Monthly Target 2 | 18.78 |
Monthly Target 3 | 21.08 |
Monthly Target 4 | 25.02 |
Monthly Target 5 | 27.32 |
Monthly price and volumes Rocky Brands
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 22.72 (6.22%) | 21.74 | 17.14 - 23.38 | 1.6897 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 1.9827 times | Mon 31 March 2025 | 17.37 (-14.6%) | 20.31 | 17.03 - 20.58 | 0.8141 times | Fri 28 February 2025 | 20.34 (-18.77%) | 25.31 | 19.50 - 25.61 | 0.6762 times | Fri 31 January 2025 | 25.04 (9.82%) | 22.88 | 21.75 - 26.23 | 0.8139 times | Tue 31 December 2024 | 22.80 (4.68%) | 22.05 | 21.79 - 24.67 | 0.5564 times | Tue 26 November 2024 | 21.78 (7.08%) | 20.37 | 19.65 - 22.94 | 1.1153 times | Thu 31 October 2024 | 20.34 (-36.16%) | 31.99 | 20.25 - 32.00 | 0.6174 times | Mon 30 September 2024 | 31.86 (-1.18%) | 31.82 | 29.01 - 33.04 | 0.7506 times | Fri 30 August 2024 | 32.24 (-5.95%) | 34.19 | 25.87 - 34.32 | 0.9836 times | Wed 31 July 2024 | 34.28 (-7.25%) | 36.80 | 32.25 - 37.80 | 0.8989 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rocky Brands RCKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.72
Munafa value: 71 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RockyBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RockyBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
DMA period | DMA value |
5 day DMA | 21.94 |
12 day DMA | 21.23 |
20 day DMA | 20.69 |
35 day DMA | 17.78 |
50 day DMA | 16.65 |
100 day DMA | 19.19 |
150 day DMA | 20.25 |
200 day DMA | 22.74 |
EMA (exponential moving average) of Rocky Brands RCKY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.11 | 21.81 | 21.37 |
12 day EMA | 21.26 | 21 | 20.69 |
20 day EMA | 20.33 | 20.08 | 19.81 |
35 day EMA | 18.93 | 18.71 | 18.48 |
50 day EMA | 17.27 | 17.05 | 16.82 |
SMA (simple moving average) of Rocky Brands RCKY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.94 | 21.51 | 21.16 |
12 day SMA | 21.23 | 21.09 | 20.98 |
20 day SMA | 20.69 | 20.44 | 20.38 |
35 day SMA | 17.78 | 17.49 | 17.2 |
50 day SMA | 16.65 | 16.54 | 16.44 |
100 day SMA | 19.19 | 19.21 | 19.22 |
150 day SMA | 20.25 | 20.28 | 20.31 |
200 day SMA | 22.74 | 22.77 | 22.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.