RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 29.77 and 30.57
Daily Target 1 | 29.54 |
Daily Target 2 | 29.99 |
Daily Target 3 | 30.343333333333 |
Daily Target 4 | 30.79 |
Daily Target 5 | 31.14 |
Daily price and volume Rocky Brands
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.43 (-0.78%) | 30.48 | 29.90 - 30.70 | 0.886 times | Thu 28 August 2025 | 30.67 (-0.03%) | 30.68 | 29.93 - 30.97 | 0.7252 times | Wed 27 August 2025 | 30.68 (2.51%) | 29.92 | 29.82 - 30.76 | 0.8458 times | Tue 26 August 2025 | 29.93 (9.23%) | 28.75 | 28.75 - 31.30 | 2.4253 times | Mon 25 August 2025 | 27.40 (-1.79%) | 27.84 | 27.29 - 27.84 | 0.7165 times | Fri 22 August 2025 | 27.90 (4.65%) | 26.69 | 26.69 - 28.71 | 1.8265 times | Thu 21 August 2025 | 26.66 (1.45%) | 26.19 | 25.87 - 26.81 | 0.5686 times | Wed 20 August 2025 | 26.28 (0.77%) | 26.17 | 25.76 - 26.40 | 0.6591 times | Tue 19 August 2025 | 26.08 (-1.32%) | 26.28 | 25.85 - 27.09 | 0.5974 times | Mon 18 August 2025 | 26.43 (-0.04%) | 26.43 | 26.30 - 27.09 | 0.7496 times | Fri 15 August 2025 | 26.44 (-1.45%) | 26.95 | 26.00 - 26.98 | 0.8946 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 28.86 and 32.87
Weekly Target 1 | 25.66 |
Weekly Target 2 | 28.05 |
Weekly Target 3 | 29.673333333333 |
Weekly Target 4 | 32.06 |
Weekly Target 5 | 33.68 |
Weekly price and volumes for Rocky Brands
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.43 (9.07%) | 27.84 | 27.29 - 31.30 | 1.2622 times | Fri 22 August 2025 | 27.90 (5.52%) | 26.43 | 25.76 - 28.71 | 0.9922 times | Fri 15 August 2025 | 26.44 (-0.49%) | 26.44 | 25.79 - 27.69 | 0.9967 times | Fri 08 August 2025 | 26.57 (5.94%) | 25.92 | 25.65 - 28.00 | 0.8841 times | Fri 01 August 2025 | 25.08 (5.2%) | 23.77 | 22.61 - 30.90 | 1.8274 times | Fri 25 July 2025 | 23.84 (3.52%) | 22.97 | 22.50 - 24.79 | 0.5144 times | Fri 18 July 2025 | 23.03 (-4.4%) | 23.85 | 22.34 - 24.24 | 0.7532 times | Fri 11 July 2025 | 24.09 (1.47%) | 23.42 | 22.84 - 24.93 | 1.4276 times | Thu 03 July 2025 | 23.74 (6.22%) | 22.38 | 22.19 - 23.99 | 0.4564 times | Fri 27 June 2025 | 22.35 (6.89%) | 20.99 | 20.52 - 22.51 | 0.886 times | Fri 20 June 2025 | 20.91 (-2.92%) | 21.41 | 20.69 - 21.96 | 0.3645 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 27.55 and 34.18
Monthly Target 1 | 22.17 |
Monthly Target 2 | 26.3 |
Monthly Target 3 | 28.8 |
Monthly Target 4 | 32.93 |
Monthly Target 5 | 35.43 |
Monthly price and volumes Rocky Brands
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.1554 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.191 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.8534 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.5586 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 1.6611 times | Mon 31 March 2025 | 17.37 (-14.6%) | 20.31 | 17.03 - 20.58 | 0.7451 times | Fri 28 February 2025 | 20.34 (-18.77%) | 25.31 | 19.50 - 25.61 | 0.5889 times | Fri 31 January 2025 | 25.04 (9.82%) | 22.88 | 21.75 - 26.23 | 0.7164 times | Tue 31 December 2024 | 22.80 (4.68%) | 22.05 | 21.79 - 24.67 | 0.5093 times | Tue 26 November 2024 | 21.78 (7.08%) | 20.37 | 19.65 - 22.94 | 1.0208 times | Thu 31 October 2024 | 20.34 (-36.16%) | 31.99 | 20.25 - 32.00 | 0.5651 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.78
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RockyBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockyBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockyBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
DMA period | DMA value |
5 day DMA | 29.82 |
12 day DMA | 27.98 |
20 day DMA | 27.45 |
35 day DMA | 25.92 |
50 day DMA | 24.94 |
100 day DMA | 21.74 |
150 day DMA | 21.44 |
200 day DMA | 21.71 |
EMA (exponential moving average) of Rocky Brands RCKY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.81 | 29.5 | 28.92 |
12 day EMA | 28.52 | 28.17 | 27.72 |
20 day EMA | 27.6 | 27.3 | 26.94 |
35 day EMA | 26.34 | 26.1 | 25.83 |
50 day EMA | 25.19 | 24.98 | 24.75 |
SMA (simple moving average) of Rocky Brands RCKY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.82 | 29.32 | 28.51 |
12 day SMA | 27.98 | 27.73 | 27.39 |
20 day SMA | 27.45 | 27.24 | 27.03 |
35 day SMA | 25.92 | 25.75 | 25.57 |
50 day SMA | 24.94 | 24.76 | 24.58 |
100 day SMA | 21.74 | 21.57 | 21.41 |
150 day SMA | 21.44 | 21.41 | 21.37 |
200 day SMA | 21.71 | 21.66 | 21.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.