Login or Join

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets RockyBrands

Strong Daily Stock price targets for RockyBrands RCKY are 22.49 and 22.86

Daily Target 122.41
Daily Target 222.57
Daily Target 322.783333333333
Daily Target 422.94
Daily Target 523.15

Daily price and volume Rocky Brands

Date Closing Open Range Volume
Thu 29 May 2025 22.72 (0.13%) 22.87 22.63 - 23.00 1.5486 times
Wed 28 May 2025 22.69 (0.98%) 22.47 22.33 - 23.38 1.6979 times
Tue 27 May 2025 22.47 (8.13%) 21.04 20.81 - 22.49 1.0418 times
Fri 23 May 2025 20.78 (-1.33%) 20.48 20.31 - 20.89 1.2136 times
Thu 22 May 2025 21.06 (2.43%) 20.50 20.50 - 21.47 0.5575 times
Wed 21 May 2025 20.56 (-1.81%) 20.52 20.36 - 20.83 0.8194 times
Tue 20 May 2025 20.94 (0%) 20.53 20.28 - 21.29 0.8926 times
Tue 20 May 2025 20.94 (1.95%) 20.53 20.28 - 21.29 0.8926 times
Mon 19 May 2025 20.54 (-2.1%) 20.45 20.33 - 20.80 0.5941 times
Fri 16 May 2025 20.98 (0.43%) 20.84 20.43 - 21.29 0.7419 times
Thu 15 May 2025 20.89 (3.36%) 19.96 19.82 - 20.89 0.8377 times

 Daily chart RockyBrands

Weekly price and charts RockyBrands

Strong weekly Stock price targets for RockyBrands RCKY are 21.77 and 24.34

Weekly Target 119.73
Weekly Target 221.23
Weekly Target 322.303333333333
Weekly Target 423.8
Weekly Target 524.87

Weekly price and volumes for Rocky Brands

Date Closing Open Range Volume
Thu 29 May 2025 22.72 (9.34%) 21.04 20.81 - 23.38 1.0034 times
Fri 23 May 2025 20.78 (-0.76%) 20.53 20.28 - 21.47 0.815 times
Tue 20 May 2025 20.94 (-0.19%) 20.45 20.28 - 21.29 0.3479 times
Fri 16 May 2025 20.98 (2.74%) 21.38 19.82 - 21.69 0.9613 times
Fri 09 May 2025 20.42 (7.87%) 18.74 18.35 - 20.82 1.4435 times
Fri 02 May 2025 18.93 (38.18%) 13.70 13.05 - 21.74 4.1946 times
Fri 25 April 2025 13.70 (6.7%) 12.75 12.31 - 13.86 0.6183 times
Thu 17 April 2025 12.84 (2.56%) 12.42 11.93 - 13.11 0.2396 times
Wed 16 April 2025 12.52 (0%) 12.42 11.93 - 12.66 0 times
Wed 16 April 2025 12.52 (0%) 12.42 11.93 - 12.66 0.3764 times
Wed 16 April 2025 12.52 (0%) 12.42 11.93 - 12.66 0 times

 weekly chart RockyBrands

Monthly price and charts RockyBrands

Strong monthly Stock price targets for RockyBrands RCKY are 19.93 and 26.17

Monthly Target 114.84
Monthly Target 218.78
Monthly Target 321.08
Monthly Target 425.02
Monthly Target 527.32

Monthly price and volumes Rocky Brands

Date Closing Open Range Volume
Thu 29 May 2025 22.72 (6.22%) 21.74 17.14 - 23.38 1.6897 times
Wed 30 April 2025 21.39 (23.14%) 17.15 11.93 - 21.39 1.9827 times
Mon 31 March 2025 17.37 (-14.6%) 20.31 17.03 - 20.58 0.8141 times
Fri 28 February 2025 20.34 (-18.77%) 25.31 19.50 - 25.61 0.6762 times
Fri 31 January 2025 25.04 (9.82%) 22.88 21.75 - 26.23 0.8139 times
Tue 31 December 2024 22.80 (4.68%) 22.05 21.79 - 24.67 0.5564 times
Tue 26 November 2024 21.78 (7.08%) 20.37 19.65 - 22.94 1.1153 times
Thu 31 October 2024 20.34 (-36.16%) 31.99 20.25 - 32.00 0.6174 times
Mon 30 September 2024 31.86 (-1.18%) 31.82 29.01 - 33.04 0.7506 times
Fri 30 August 2024 32.24 (-5.95%) 34.19 25.87 - 34.32 0.9836 times
Wed 31 July 2024 34.28 (-7.25%) 36.80 32.25 - 37.80 0.8989 times

 monthly chart RockyBrands

Indicator Analysis of RockyBrands

Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rocky Brands RCKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rocky Brands RCKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.72

Munafa value: 71 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RockyBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RockyBrands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RockyBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.

RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rocky Brands RCKY

DMA (daily moving average) of Rocky Brands RCKY

DMA period DMA value
5 day DMA 21.94
12 day DMA 21.23
20 day DMA 20.69
35 day DMA 17.78
50 day DMA 16.65
100 day DMA 19.19
150 day DMA 20.25
200 day DMA 22.74

EMA (exponential moving average) of Rocky Brands RCKY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1121.8121.37
12 day EMA21.262120.69
20 day EMA20.3320.0819.81
35 day EMA18.9318.7118.48
50 day EMA17.2717.0516.82

SMA (simple moving average) of Rocky Brands RCKY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.5121.16
12 day SMA21.2321.0920.98
20 day SMA20.6920.4420.38
35 day SMA17.7817.4917.2
50 day SMA16.6516.5416.44
100 day SMA19.1919.2119.22
150 day SMA20.2520.2820.31
200 day SMA22.7422.7722.8
Back to top | Use Dark Theme