Login or Join

TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TgTherapeutics

Strong Daily Stock price targets for TgTherapeutics TGTX are 36 and 37.5

Daily Target 134.76
Daily Target 235.74
Daily Target 336.263333333333
Daily Target 437.24
Daily Target 537.76

Daily price and volume Tg Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 36.71 (2.03%) 36.36 35.29 - 36.79 0.6011 times
Thu 10 April 2025 35.98 (0.36%) 35.35 33.87 - 37.23 0.9822 times
Wed 09 April 2025 35.85 (0.9%) 34.59 31.00 - 37.17 1.8745 times
Tue 08 April 2025 35.53 (-4.62%) 38.44 34.87 - 38.87 0.9196 times
Mon 07 April 2025 37.25 (-0.27%) 35.00 33.70 - 38.61 1.1778 times
Fri 04 April 2025 37.35 (0%) 37.94 36.55 - 38.83 0.9204 times
Fri 04 April 2025 37.35 (-5.06%) 37.94 36.55 - 38.83 0.9204 times
Thu 03 April 2025 39.34 (-1.21%) 38.14 38.00 - 40.03 0.7199 times
Wed 02 April 2025 39.82 (5.48%) 37.25 37.05 - 42.04 1.3156 times
Tue 01 April 2025 37.75 (-4.26%) 39.34 37.59 - 39.46 0.5686 times
Mon 31 March 2025 39.43 (-1.08%) 38.32 36.41 - 39.61 1.1072 times

 Daily chart TgTherapeutics

Weekly price and charts TgTherapeutics

Strong weekly Stock price targets for TgTherapeutics TGTX are 33.86 and 41.73

Weekly Target 127.66
Weekly Target 232.18
Weekly Target 335.526666666667
Weekly Target 440.05
Weekly Target 543.4

Weekly price and volumes for Tg Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 36.71 (-1.71%) 35.00 31.00 - 38.87 1.5249 times
Fri 04 April 2025 37.35 (0%) 37.94 36.55 - 38.83 0.2526 times
Fri 04 April 2025 37.35 (-6.3%) 38.32 36.41 - 42.04 1.2714 times
Fri 28 March 2025 39.86 (-7.28%) 42.99 38.78 - 43.32 0.4843 times
Fri 21 March 2025 42.99 (5.26%) 40.70 38.75 - 43.15 1.0711 times
Fri 14 March 2025 40.84 (6.24%) 37.66 36.82 - 41.85 1.6779 times
Fri 07 March 2025 38.44 (27.75%) 30.33 30.28 - 38.58 2.2916 times
Fri 28 February 2025 30.09 (-2.56%) 30.76 28.17 - 31.29 0.8408 times
Fri 21 February 2025 30.88 (-0.42%) 30.66 30.20 - 31.50 0.3294 times
Wed 19 February 2025 31.01 (0.98%) 30.83 29.73 - 31.57 0.2559 times
Fri 14 February 2025 30.71 (-7.19%) 33.45 30.01 - 33.77 0.5346 times

 weekly chart TgTherapeutics

Monthly price and charts TgTherapeutics

Strong monthly Stock price targets for TgTherapeutics TGTX are 28.34 and 39.38

Monthly Target 125.54
Monthly Target 231.13
Monthly Target 336.583333333333
Monthly Target 442.17
Monthly Target 547.62

Monthly price and volumes Tg Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 36.71 (-6.9%) 39.34 31.00 - 42.04 0.5601 times
Mon 31 March 2025 39.43 (31.04%) 30.33 30.28 - 43.32 1.1893 times
Fri 28 February 2025 30.09 (-5.08%) 30.78 28.17 - 34.20 0.5247 times
Fri 31 January 2025 31.70 (5.32%) 30.53 27.24 - 34.58 1.0209 times
Tue 31 December 2024 30.10 (-12.14%) 33.71 29.90 - 35.03 0.4794 times
Tue 26 November 2024 34.26 (36.71%) 25.28 22.92 - 36.84 1.4332 times
Thu 31 October 2024 25.06 (7.14%) 23.23 21.16 - 26.23 0.9059 times
Mon 30 September 2024 23.39 (-0.43%) 23.92 21.11 - 26.41 1.6743 times
Fri 30 August 2024 23.49 (18.88%) 19.68 16.65 - 25.38 1.2764 times
Wed 31 July 2024 19.76 (11.07%) 17.67 17.56 - 23.12 0.9358 times
Fri 28 June 2024 17.79 (9.14%) 16.52 15.16 - 19.49 0.8099 times

 monthly chart TgTherapeutics

Indicator Analysis of TgTherapeutics

Tomorrow's movement Prediction of Tg Therapeutics TGTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tg Therapeutics TGTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TgTherapeutics (TGTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TgTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TgTherapeutics in short term but the sell signal is initial and weak.

TgTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TgTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TgTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.21 and TgTherapeutics TGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TgTherapeutics TGTX stock. Volume based technical analysis of TgTherapeutics TGTX stock is negative.

TgTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tg Therapeutics TGTX

DMA (daily moving average) of Tg Therapeutics TGTX

DMA period DMA value
5 day DMA 36.26
12 day DMA 37.69
20 day DMA 39.24
35 day DMA 36.9
50 day DMA 35.35
100 day DMA 33.29
150 day DMA 30.2
200 day DMA 27.87

EMA (exponential moving average) of Tg Therapeutics TGTX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5536.4736.72
12 day EMA37.4337.5637.85
20 day EMA37.6137.737.88
35 day EMA36.7236.7236.76
50 day EMA35.2235.1635.13

SMA (simple moving average) of Tg Therapeutics TGTX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2636.3936.67
12 day SMA37.6938.0338.58
20 day SMA39.2439.2639.32
35 day SMA36.936.7436.6
50 day SMA35.3535.2835.23
100 day SMA33.2933.2333.16
150 day SMA30.230.130.02
200 day SMA27.8727.7827.69
Back to top | Use Dark Theme