TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 34.17 and 35.36
| Daily Target 1 | 33.85 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 35.04 |
| Daily Target 4 | 35.67 |
| Daily Target 5 | 36.23 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.11 (-1.68%) | 35.56 | 34.41 - 35.60 | 1.2358 times | Thu 29 May 2025 | 35.71 (1.62%) | 35.47 | 34.83 - 36.06 | 0.9503 times | Wed 28 May 2025 | 35.14 (-0.28%) | 35.22 | 34.80 - 35.79 | 0.8694 times | Tue 27 May 2025 | 35.24 (1.94%) | 35.04 | 34.34 - 35.31 | 0.8709 times | Fri 23 May 2025 | 34.57 (0.96%) | 33.75 | 33.56 - 34.64 | 0.7056 times | Thu 22 May 2025 | 34.24 (0.12%) | 34.19 | 33.77 - 34.66 | 0.9865 times | Wed 21 May 2025 | 34.20 (-3.58%) | 35.16 | 33.67 - 35.18 | 1.3145 times | Tue 20 May 2025 | 35.47 (0%) | 35.28 | 34.73 - 35.62 | 1.0105 times | Tue 20 May 2025 | 35.47 (1.4%) | 35.28 | 34.73 - 35.62 | 1.0105 times | Mon 19 May 2025 | 34.98 (1.8%) | 34.00 | 33.64 - 35.00 | 1.046 times | Fri 16 May 2025 | 34.36 (2.29%) | 33.65 | 33.55 - 34.50 | 1.3095 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 34.73 and 36.45
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 35.17 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.11 (1.56%) | 35.04 | 34.34 - 36.06 | 0.7439 times | Fri 23 May 2025 | 34.57 (-2.54%) | 35.28 | 33.56 - 35.62 | 0.7611 times | Tue 20 May 2025 | 35.47 (3.23%) | 34.00 | 33.64 - 35.62 | 0.3896 times | Fri 16 May 2025 | 34.36 (2.14%) | 33.46 | 32.68 - 35.30 | 1.5536 times | Fri 09 May 2025 | 33.64 (-22.56%) | 39.76 | 33.15 - 40.48 | 3.4711 times | Fri 02 May 2025 | 43.44 (5.11%) | 41.82 | 40.95 - 46.48 | 1.854 times | Fri 25 April 2025 | 41.33 (7.85%) | 37.97 | 36.36 - 41.37 | 1.089 times | Thu 17 April 2025 | 38.32 (0.29%) | 38.79 | 37.32 - 38.92 | 0.1377 times | Wed 16 April 2025 | 38.21 (0%) | 38.79 | 37.32 - 38.92 | 0 times | Wed 16 April 2025 | 38.21 (0%) | 38.79 | 37.32 - 38.92 | 0 times | Wed 16 April 2025 | 38.21 (0%) | 38.79 | 37.32 - 38.92 | 0.3841 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 27 and 40.8
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 38.09 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.11 (-22.85%) | 45.49 | 32.68 - 46.48 | 0.944 times | Wed 30 April 2025 | 45.51 (15.42%) | 39.34 | 31.00 - 45.83 | 0.9899 times | Mon 31 March 2025 | 39.43 (31.04%) | 30.33 | 30.28 - 43.32 | 1.128 times | Fri 28 February 2025 | 30.09 (-5.08%) | 30.78 | 28.17 - 34.20 | 0.4977 times | Fri 31 January 2025 | 31.70 (5.32%) | 30.53 | 27.24 - 34.58 | 0.9684 times | Tue 31 December 2024 | 30.10 (-12.14%) | 33.71 | 29.90 - 35.03 | 0.4547 times | Tue 26 November 2024 | 34.26 (36.71%) | 25.28 | 22.92 - 36.84 | 1.3594 times | Thu 31 October 2024 | 25.06 (7.14%) | 23.23 | 21.16 - 26.23 | 0.8592 times | Mon 30 September 2024 | 23.39 (-0.43%) | 23.92 | 21.11 - 26.41 | 1.588 times | Fri 30 August 2024 | 23.49 (18.88%) | 19.68 | 16.65 - 25.38 | 1.2106 times | Wed 31 July 2024 | 19.76 (11.07%) | 17.67 | 17.56 - 23.12 | 0.8876 times |
Indicator Analysis of TgTherapeutics
Tomorrow's movement Prediction of Tg Therapeutics TGTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tg Therapeutics TGTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tg Therapeutics TGTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.1
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TgTherapeutics (TGTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TgTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TgTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TgTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TgTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TgTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35 and TgTherapeutics TGTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TgTherapeutics TGTX stock. Volume based technical analysis of TgTherapeutics TGTX stock is negative.
TgTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 34.84 |
| 20 day DMA | 34.74 |
| 35 day DMA | 37.17 |
| 50 day DMA | 37.3 |
| 100 day DMA | 35.88 |
| 150 day DMA | 34.1 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.18 | 34.91 |
| 12 day EMA | 35.18 | 35.19 | 35.09 |
| 20 day EMA | 35.62 | 35.67 | 35.67 |
| 35 day EMA | 36.15 | 36.21 | 36.24 |
| 50 day EMA | 37.27 | 37.36 | 37.43 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 34.98 | 34.68 |
| 12 day SMA | 34.84 | 34.7 | 34.5 |
| 20 day SMA | 34.74 | 35.15 | 35.64 |
| 35 day SMA | 37.17 | 37.26 | 37.33 |
| 50 day SMA | 37.3 | 37.39 | 37.43 |
| 100 day SMA | 35.88 | 35.83 | 35.76 |
| 150 day SMA | 34.1 | 34.03 | 33.97 |
| 200 day SMA | 31.43 | 31.38 | 31.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.