FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 192.74 and 197.5
| Daily Target 1 | 191.92 |
| Daily Target 2 | 193.55 |
| Daily Target 3 | 196.67666666667 |
| Daily Target 4 | 198.31 |
| Daily Target 5 | 201.44 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 195.19 (-0.93%) | 197.15 | 195.04 - 199.80 | 0.3834 times | Thu 28 August 2025 | 197.02 (3.03%) | 193.75 | 192.93 - 199.78 | 0.5533 times | Wed 27 August 2025 | 191.23 (-2.79%) | 195.09 | 191.05 - 196.71 | 0.557 times | Tue 26 August 2025 | 196.72 (-1.36%) | 198.97 | 195.79 - 201.00 | 0.6299 times | Mon 25 August 2025 | 199.44 (-1.4%) | 200.00 | 195.12 - 201.50 | 0.5316 times | Fri 22 August 2025 | 202.28 (5.35%) | 194.15 | 191.10 - 203.16 | 1.2154 times | Thu 21 August 2025 | 192.00 (-6.99%) | 204.60 | 191.40 - 204.60 | 1.4329 times | Wed 20 August 2025 | 206.44 (-2.14%) | 208.67 | 205.26 - 212.99 | 0.8353 times | Tue 19 August 2025 | 210.96 (-3.82%) | 215.33 | 208.51 - 219.65 | 1.2531 times | Mon 18 August 2025 | 219.33 (9.69%) | 209.68 | 209.50 - 221.50 | 2.6081 times | Fri 15 August 2025 | 199.95 (11.05%) | 182.12 | 179.06 - 206.60 | 2.9995 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 187.9 and 198.35
| Weekly Target 1 | 185.46 |
| Weekly Target 2 | 190.33 |
| Weekly Target 3 | 195.91333333333 |
| Weekly Target 4 | 200.78 |
| Weekly Target 5 | 206.36 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 195.19 (-3.51%) | 200.00 | 191.05 - 201.50 | 0.5665 times | Fri 22 August 2025 | 202.28 (1.17%) | 209.68 | 191.10 - 221.50 | 1.567 times | Fri 15 August 2025 | 199.95 (8.29%) | 184.28 | 176.47 - 206.60 | 1.1597 times | Fri 08 August 2025 | 184.65 (0.37%) | 183.06 | 181.30 - 190.66 | 0.4751 times | Fri 01 August 2025 | 183.97 (-0.73%) | 183.75 | 171.99 - 189.63 | 0.9297 times | Fri 25 July 2025 | 185.32 (5.39%) | 176.93 | 175.20 - 186.81 | 0.5989 times | Fri 18 July 2025 | 175.85 (8.26%) | 162.50 | 159.85 - 177.23 | 0.9111 times | Fri 11 July 2025 | 162.44 (-12.21%) | 183.00 | 161.76 - 183.88 | 0.9833 times | Thu 03 July 2025 | 185.03 (21.62%) | 161.63 | 158.81 - 189.50 | 1.5945 times | Fri 27 June 2025 | 152.14 (4.92%) | 144.30 | 139.26 - 158.99 | 1.2141 times | Fri 20 June 2025 | 145.00 (-17.24%) | 137.95 | 135.50 - 150.75 | 1.9506 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 185.83 and 230.86
| Monthly Target 1 | 152.69 |
| Monthly Target 2 | 173.94 |
| Monthly Target 3 | 197.72 |
| Monthly Target 4 | 218.97 |
| Monthly Target 5 | 242.75 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 0.9969 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.0224 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.3528 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 1.7793 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.1419 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.8354 times | Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 0.7855 times | Fri 31 January 2025 | 167.52 (-4.95%) | 177.91 | 158.08 - 201.20 | 0.706 times | Tue 31 December 2024 | 176.24 (-8.36%) | 196.02 | 173.99 - 206.25 | 0.3994 times | Tue 26 November 2024 | 192.32 (-1.11%) | 195.85 | 173.37 - 221.20 | 0.9805 times | Thu 31 October 2024 | 194.48 (-22.03%) | 249.44 | 183.68 - 252.90 | 0.9253 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 11 points
Upper Bollinger band is at 215 and lower is at 173, while middle bands are at 184 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstSolar in short term but the sell signal is initial and weak.
FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstSolar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.01 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 195.92 |
| 12 day DMA | 199.22 |
| 20 day DMA | 193.42 |
| 35 day DMA | 185.81 |
| 50 day DMA | 178.12 |
| 100 day DMA | 162.67 |
| 150 day DMA | 156.93 |
| 200 day DMA | 165.1 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.18 | 196.67 | 196.5 |
| 12 day EMA | 195.84 | 195.96 | 195.77 |
| 20 day EMA | 192.86 | 192.62 | 192.16 |
| 35 day EMA | 186.19 | 185.66 | 184.99 |
| 50 day EMA | 178.7 | 178.03 | 177.26 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.92 | 197.34 | 196.33 |
| 12 day SMA | 199.22 | 198.36 | 197.33 |
| 20 day SMA | 193.42 | 192.4 | 191.5 |
| 35 day SMA | 185.81 | 184.95 | 184.06 |
| 50 day SMA | 178.12 | 177.09 | 176.65 |
| 100 day SMA | 162.67 | 161.92 | 161.25 |
| 150 day SMA | 156.93 | 156.79 | 156.63 |
| 200 day SMA | 165.1 | 165.15 | 165.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.