Login or Join

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong Daily Stock price targets for FirstSolar FSLR are 123.04 and 129.22

Daily Target 1117.96
Daily Target 2121.94
Daily Target 3124.13666666667
Daily Target 4128.12
Daily Target 5130.32

Daily price and volume First Solar

Date Closing Open Range Volume
Fri 11 April 2025 125.93 (3.06%) 122.97 120.15 - 126.33 0.5952 times
Thu 10 April 2025 122.19 (-5.74%) 125.00 117.65 - 125.70 0.8273 times
Wed 09 April 2025 129.63 (7.68%) 120.82 116.56 - 130.31 1.3343 times
Tue 08 April 2025 120.38 (-7.44%) 135.46 118.57 - 137.23 0.9677 times
Mon 07 April 2025 130.05 (1.06%) 126.16 126.00 - 140.13 1.1325 times
Fri 04 April 2025 128.69 (0%) 134.48 125.36 - 134.87 1.0381 times
Fri 04 April 2025 128.69 (-5.53%) 134.48 125.36 - 134.87 1.0381 times
Thu 03 April 2025 136.23 (4.94%) 128.85 128.58 - 140.52 1.9525 times
Wed 02 April 2025 129.82 (1.76%) 127.09 125.55 - 129.97 0.4318 times
Tue 01 April 2025 127.57 (0.9%) 126.11 122.36 - 127.77 0.6824 times
Mon 31 March 2025 126.43 (-0.7%) 125.32 120.60 - 127.10 0.7055 times

 Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 109.46 and 133.03

Weekly Target 1103.97
Weekly Target 2114.95
Weekly Target 3127.54
Weekly Target 4138.52
Weekly Target 5151.11

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Fri 11 April 2025 125.93 (-2.14%) 126.16 116.56 - 140.13 1.5436 times
Fri 04 April 2025 128.69 (0%) 134.48 125.36 - 134.87 0.3299 times
Fri 04 April 2025 128.69 (1.08%) 125.32 120.60 - 140.52 1.5287 times
Fri 28 March 2025 127.32 (-3.05%) 133.71 124.32 - 135.00 0.7493 times
Fri 21 March 2025 131.32 (-0.9%) 133.42 125.67 - 135.70 0.9748 times
Fri 14 March 2025 132.51 (-4.76%) 137.36 131.52 - 140.98 0.9552 times
Fri 07 March 2025 139.13 (2.17%) 135.28 124.96 - 139.72 1.2339 times
Fri 28 February 2025 136.18 (-12.39%) 155.22 133.90 - 167.96 1.7631 times
Fri 21 February 2025 155.44 (-4.34%) 166.29 153.53 - 170.70 0.6098 times
Wed 19 February 2025 162.50 (1.72%) 160.60 158.50 - 170.70 0.3116 times
Fri 14 February 2025 159.76 (-5.1%) 169.94 157.07 - 170.40 0.7028 times

 weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 109.27 and 133.23

Monthly Target 1103.71
Monthly Target 2114.82
Monthly Target 3127.67
Monthly Target 4138.78
Monthly Target 5151.63

Monthly price and volumes First Solar

Date Closing Open Range Volume
Fri 11 April 2025 125.93 (-0.4%) 126.11 116.56 - 140.52 0.8702 times
Mon 31 March 2025 126.43 (-7.16%) 135.28 120.60 - 140.98 1.1329 times
Fri 28 February 2025 136.18 (-18.71%) 163.31 133.90 - 171.54 1.1135 times
Fri 31 January 2025 167.52 (-4.95%) 177.91 158.08 - 201.20 0.9863 times
Tue 31 December 2024 176.24 (-8.36%) 196.02 173.99 - 206.25 0.5416 times
Tue 26 November 2024 192.32 (-1.11%) 195.85 173.37 - 221.20 1.3297 times
Thu 31 October 2024 194.48 (-22.03%) 249.44 183.68 - 252.90 1.2548 times
Mon 30 September 2024 249.44 (9.71%) 226.65 202.15 - 262.72 0.7973 times
Fri 30 August 2024 227.37 (5.27%) 219.10 195.27 - 244.21 0.7115 times
Wed 31 July 2024 215.99 (-4.2%) 224.75 206.85 - 240.96 1.2622 times
Fri 28 June 2024 225.46 (-17.04%) 273.26 225.12 - 306.77 1.2105 times

 monthly chart FirstSolar

Indicator Analysis of FirstSolar

Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 126 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstSolar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.91 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.

FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 125.64
12 day DMA 127.74
20 day DMA 128.5
35 day DMA 133.18
50 day DMA 142.31
100 day DMA 164
150 day DMA 182.05
200 day DMA 192.26

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA125.87125.84127.66
12 day EMA127.51127.8128.82
20 day EMA129.73130.13130.97
35 day EMA136.12136.72137.58
50 day EMA142.52143.2144.06

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA125.64126.19127.49
12 day SMA127.74127.78128.33
20 day SMA128.5128.85129.54
35 day SMA133.18134.27135.42
50 day SMA142.31143.14144.02
100 day SMA164164.68165.39
150 day SMA182.05182.63183.33
200 day SMA192.26192.91193.61
Back to top | Use Dark Theme