FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 156.14 and 162.58
| Daily Target 1 | 151.2 |
| Daily Target 2 | 154.64 |
| Daily Target 3 | 157.64 |
| Daily Target 4 | 161.08 |
| Daily Target 5 | 164.08 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 158.08 (1.37%) | 155.75 | 154.20 - 160.64 | 0.9874 times | Thu 29 May 2025 | 155.95 (-0.32%) | 158.00 | 153.77 - 159.38 | 0.4722 times | Wed 28 May 2025 | 156.45 (0.46%) | 155.51 | 153.87 - 157.33 | 0.4172 times | Tue 27 May 2025 | 155.73 (-1.67%) | 158.55 | 153.78 - 158.69 | 0.7202 times | Fri 23 May 2025 | 158.38 (1.3%) | 154.01 | 152.59 - 161.62 | 0.669 times | Thu 22 May 2025 | 156.35 (-4.3%) | 159.95 | 152.72 - 161.00 | 1.4857 times | Wed 21 May 2025 | 163.37 (-2.3%) | 161.65 | 159.61 - 164.82 | 0.9194 times | Tue 20 May 2025 | 167.22 (0%) | 165.37 | 164.70 - 172.89 | 1.1436 times | Tue 20 May 2025 | 167.22 (1.39%) | 165.37 | 164.70 - 172.89 | 1.1436 times | Mon 19 May 2025 | 164.92 (-7.59%) | 171.40 | 160.78 - 174.08 | 2.0418 times | Fri 16 May 2025 | 178.46 (-4.15%) | 187.30 | 175.57 - 188.00 | 0.987 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 152.49 and 159.36
| Weekly Target 1 | 150.63 |
| Weekly Target 2 | 154.35 |
| Weekly Target 3 | 157.49666666667 |
| Weekly Target 4 | 161.22 |
| Weekly Target 5 | 164.37 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 158.08 (-0.19%) | 158.55 | 153.77 - 160.64 | 0.8332 times | Fri 23 May 2025 | 158.38 (-5.29%) | 165.37 | 152.59 - 172.89 | 1.3532 times | Tue 20 May 2025 | 167.22 (-6.3%) | 171.40 | 160.78 - 174.08 | 1.022 times | Fri 16 May 2025 | 178.46 (26.86%) | 148.94 | 142.57 - 198.87 | 3.1324 times | Fri 09 May 2025 | 140.68 (7.77%) | 128.65 | 122.48 - 143.61 | 1.097 times | Fri 02 May 2025 | 130.54 (-7.98%) | 143.65 | 119.09 - 144.63 | 1.8076 times | Fri 25 April 2025 | 141.86 (10.85%) | 126.46 | 120.43 - 142.20 | 0.4746 times | Thu 17 April 2025 | 127.98 (2.89%) | 126.06 | 121.83 - 128.70 | 0.1343 times | Wed 16 April 2025 | 124.38 (0%) | 126.06 | 121.83 - 128.70 | 0.1456 times | Wed 16 April 2025 | 124.38 (0%) | 126.06 | 121.83 - 128.70 | 0 times | Wed 16 April 2025 | 124.38 (0%) | 126.06 | 121.83 - 128.70 | 0 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 140.28 and 216.67
| Monthly Target 1 | 83.42 |
| Monthly Target 2 | 120.75 |
| Monthly Target 3 | 159.81 |
| Monthly Target 4 | 197.14 |
| Monthly Target 5 | 236.2 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 2.094 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.3949 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.9376 times | Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 0.9215 times | Fri 31 January 2025 | 167.52 (-4.95%) | 177.91 | 158.08 - 201.20 | 0.8163 times | Tue 31 December 2024 | 176.24 (-8.36%) | 196.02 | 173.99 - 206.25 | 0.4482 times | Tue 26 November 2024 | 192.32 (-1.11%) | 195.85 | 173.37 - 221.20 | 1.1004 times | Thu 31 October 2024 | 194.48 (-22.03%) | 249.44 | 183.68 - 252.90 | 1.0385 times | Mon 30 September 2024 | 249.44 (9.71%) | 226.65 | 202.15 - 262.72 | 0.6599 times | Fri 30 August 2024 | 227.37 (5.27%) | 219.10 | 195.27 - 244.21 | 0.5888 times | Wed 31 July 2024 | 215.99 (-4.2%) | 224.75 | 206.85 - 240.96 | 1.0446 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 159.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 20 points
Upper Bollinger band is at 197 and lower is at 120, while middle bands are at 140 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstSolar in short term but the sell signal is initial and weak.
FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSolar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.48 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 156.92 |
| 12 day DMA | 164.03 |
| 20 day DMA | 158.36 |
| 35 day DMA | 146.12 |
| 50 day DMA | 140.32 |
| 100 day DMA | 144.66 |
| 150 day DMA | 160 |
| 200 day DMA | 175.6 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.91 | 157.82 | 158.75 |
| 12 day EMA | 159.08 | 159.26 | 159.86 |
| 20 day EMA | 156.27 | 156.08 | 156.09 |
| 35 day EMA | 149.84 | 149.35 | 148.96 |
| 50 day EMA | 140.92 | 140.22 | 139.58 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.92 | 156.57 | 158.06 |
| 12 day SMA | 164.03 | 166.93 | 169.91 |
| 20 day SMA | 158.36 | 156.99 | 155.52 |
| 35 day SMA | 146.12 | 145.15 | 144.25 |
| 50 day SMA | 140.32 | 139.75 | 139.19 |
| 100 day SMA | 144.66 | 145 | 145.37 |
| 150 day SMA | 160 | 160.26 | 160.55 |
| 200 day SMA | 175.6 | 175.9 | 176.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.