GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 34.84 and 35.42
| Daily Target 1 | 34.38 |
| Daily Target 2 | 34.72 |
| Daily Target 3 | 34.96 |
| Daily Target 4 | 35.3 |
| Daily Target 5 | 35.54 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.06 (1.59%) | 34.68 | 34.62 - 35.20 | 1.3043 times | Thu 10 April 2025 | 34.51 (-3.44%) | 35.02 | 33.81 - 35.02 | 2.0109 times | Wed 09 April 2025 | 35.74 (8.83%) | 32.61 | 32.51 - 35.91 | 0.914 times | Tue 08 April 2025 | 32.84 (-1.65%) | 34.36 | 32.44 - 34.58 | 1.4476 times | Mon 07 April 2025 | 33.39 (-0.48%) | 32.35 | 31.96 - 35.20 | 2.9545 times | Fri 04 April 2025 | 33.55 (0%) | 34.22 | 33.55 - 34.69 | 0.3409 times | Fri 04 April 2025 | 33.55 (-5.86%) | 34.22 | 33.55 - 34.69 | 0.3409 times | Thu 03 April 2025 | 35.64 (-4.96%) | 36.16 | 35.64 - 36.16 | 0.2125 times | Wed 02 April 2025 | 37.50 (0.4%) | 37.14 | 37.14 - 37.66 | 0.2915 times | Tue 01 April 2025 | 37.35 (0.21%) | 37.04 | 36.84 - 37.35 | 0.1828 times | Mon 31 March 2025 | 37.27 (0.62%) | 36.68 | 36.61 - 37.27 | 0.6077 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 33.51 and 37.46
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 34.31 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.06 (4.5%) | 32.35 | 31.96 - 35.91 | 4.9098 times | Fri 04 April 2025 | 33.55 (0%) | 34.22 | 33.55 - 34.69 | 0.1939 times | Fri 04 April 2025 | 33.55 (-9.42%) | 36.68 | 33.55 - 37.66 | 0.9303 times | Fri 28 March 2025 | 37.04 (-1.38%) | 37.98 | 36.92 - 38.25 | 0.5284 times | Fri 21 March 2025 | 37.56 (0.13%) | 37.32 | 37.26 - 37.96 | 0.7026 times | Fri 14 March 2025 | 37.51 (-2.47%) | 37.96 | 36.62 - 38.03 | 0.8684 times | Fri 07 March 2025 | 38.46 (-2.66%) | 39.43 | 38.00 - 39.43 | 0.6722 times | Fri 28 February 2025 | 39.51 (-0.83%) | 40.04 | 38.90 - 40.04 | 0.3907 times | Fri 21 February 2025 | 39.84 (-1.97%) | 40.43 | 39.75 - 40.64 | 0.5059 times | Wed 19 February 2025 | 40.64 (0.72%) | 40.35 | 40.22 - 40.64 | 0.2979 times | Fri 14 February 2025 | 40.35 (1.23%) | 40.15 | 39.88 - 40.42 | 0.8291 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 30.66 and 36.36
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 34.893333333333 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.06 (-5.93%) | 37.04 | 31.96 - 37.66 | 0.4504 times | Mon 31 March 2025 | 37.27 (-5.67%) | 39.43 | 36.61 - 39.43 | 0.2468 times | Fri 28 February 2025 | 39.51 (-1.72%) | 39.47 | 38.90 - 40.64 | 0.209 times | Fri 31 January 2025 | 40.20 (2.84%) | 39.13 | 38.35 - 40.71 | 0.341 times | Tue 31 December 2024 | 39.09 (-3.48%) | 40.92 | 38.90 - 40.92 | 0.1984 times | Tue 26 November 2024 | 40.50 (5.06%) | 38.87 | 38.70 - 40.71 | 1.2931 times | Thu 31 October 2024 | 38.55 (-1.51%) | 38.72 | 38.46 - 39.69 | 0.2626 times | Mon 30 September 2024 | 39.14 (1.98%) | 38.17 | 36.90 - 39.24 | 6.3302 times | Fri 30 August 2024 | 38.38 (2.05%) | 37.71 | 34.85 - 38.52 | 0.2636 times | Wed 31 July 2024 | 37.61 (1.7%) | 37.02 | 36.65 - 38.42 | 0.405 times | Fri 28 June 2024 | 36.98 (2.3%) | 36.21 | 35.83 - 37.30 | 0.2557 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X KRMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X KRMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X KRMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.12
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and GlobalX KRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 35.29 |
| 20 day DMA | 36.25 |
| 35 day DMA | 37.24 |
| 50 day DMA | 38.14 |
| 100 day DMA | 39.01 |
| 150 day DMA | 38.95 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.52 | 34.53 |
| 12 day EMA | 35.22 | 35.25 | 35.39 |
| 20 day EMA | 35.92 | 36.01 | 36.17 |
| 35 day EMA | 37.01 | 37.12 | 37.27 |
| 50 day EMA | 37.95 | 38.07 | 38.22 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 34.01 | 33.81 |
| 12 day SMA | 35.29 | 35.52 | 35.82 |
| 20 day SMA | 36.25 | 36.34 | 36.47 |
| 35 day SMA | 37.24 | 37.4 | 37.57 |
| 50 day SMA | 38.14 | 38.25 | 38.37 |
| 100 day SMA | 39.01 | 39.07 | 39.13 |
| 150 day SMA | 38.95 | 38.97 | 39 |
| 200 day SMA | 38.55 | 38.56 | 38.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.