GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 38.68 and 38.87
| Daily Target 1 | 38.52 |
| Daily Target 2 | 38.64 |
| Daily Target 3 | 38.706666666667 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 38.9 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 38.77 (0.26%) | 38.66 | 38.58 - 38.77 | 0.0134 times | Wed 28 May 2025 | 38.67 (-0.54%) | 38.97 | 38.67 - 38.97 | 0.0191 times | Tue 27 May 2025 | 38.88 (1.78%) | 38.64 | 38.58 - 38.88 | 0.021 times | Fri 23 May 2025 | 38.20 (-0.75%) | 38.07 | 37.91 - 38.27 | 0.0306 times | Thu 22 May 2025 | 38.49 (-0.23%) | 38.48 | 38.46 - 38.59 | 0.0554 times | Wed 21 May 2025 | 38.58 (-1.86%) | 39.02 | 38.58 - 39.04 | 0.0344 times | Tue 20 May 2025 | 39.31 (0%) | 39.22 | 39.08 - 39.31 | 0.0593 times | Tue 20 May 2025 | 39.31 (-0.28%) | 39.22 | 39.08 - 39.31 | 0.0593 times | Mon 19 May 2025 | 39.42 (0.25%) | 38.98 | 38.98 - 39.42 | 0.0669 times | Fri 16 May 2025 | 39.32 (0.79%) | 39.35 | 39.16 - 39.37 | 9.6407 times | Thu 15 May 2025 | 39.01 (0.44%) | 38.82 | 38.76 - 39.05 | 0.3364 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 38.68 and 39.07
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 38.773333333333 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 38.77 (1.49%) | 38.64 | 38.58 - 38.97 | 0.0306 times | Fri 23 May 2025 | 38.20 (-2.82%) | 39.22 | 37.91 - 39.31 | 0.1026 times | Tue 20 May 2025 | 39.31 (-0.03%) | 38.98 | 38.98 - 39.42 | 0.072 times | Fri 16 May 2025 | 39.32 (5.08%) | 38.33 | 38.33 - 39.37 | 5.8735 times | Fri 09 May 2025 | 37.42 (-0.16%) | 37.12 | 36.89 - 37.82 | 3.5081 times | Fri 02 May 2025 | 37.48 (2.97%) | 36.42 | 35.72 - 37.51 | 0.1124 times | Fri 25 April 2025 | 36.40 (4.57%) | 34.38 | 33.66 - 36.40 | 0.2041 times | Thu 17 April 2025 | 34.81 (0.2%) | 34.92 | 34.37 - 35.03 | 0.0405 times | Wed 16 April 2025 | 34.74 (0%) | 34.92 | 34.37 - 34.96 | 0.0561 times | Wed 16 April 2025 | 34.74 (0%) | 34.92 | 34.37 - 34.96 | 0 times | Wed 16 April 2025 | 34.74 (0%) | 34.92 | 34.37 - 34.96 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 37.75 and 40.45
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 38.303333333333 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 41 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 38.77 (5.76%) | 36.86 | 36.72 - 39.42 | 1.6811 times | Wed 30 April 2025 | 36.66 (-1.64%) | 37.04 | 31.96 - 37.66 | 0.4817 times | Mon 31 March 2025 | 37.27 (-5.67%) | 39.43 | 36.61 - 39.43 | 0.2115 times | Fri 28 February 2025 | 39.51 (-1.72%) | 39.47 | 38.90 - 40.64 | 0.1791 times | Fri 31 January 2025 | 40.20 (2.84%) | 39.13 | 38.35 - 40.71 | 0.2922 times | Tue 31 December 2024 | 39.09 (-3.48%) | 40.92 | 38.90 - 40.92 | 0.1701 times | Tue 26 November 2024 | 40.50 (5.06%) | 38.87 | 38.70 - 40.71 | 1.1082 times | Thu 31 October 2024 | 38.55 (-1.51%) | 38.72 | 38.46 - 39.69 | 0.225 times | Mon 30 September 2024 | 39.14 (1.98%) | 38.17 | 36.90 - 39.24 | 5.4252 times | Fri 30 August 2024 | 38.38 (2.05%) | 37.71 | 34.85 - 38.52 | 0.2259 times | Wed 31 July 2024 | 37.61 (1.7%) | 37.02 | 36.65 - 38.42 | 0.3471 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X KRMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.76
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.31 and GlobalX KRMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.4 |
| 35 day DMA | 37.11 |
| 50 day DMA | 36.52 |
| 100 day DMA | 37.89 |
| 150 day DMA | 38.5 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.69 | 38.7 |
| 12 day EMA | 38.6 | 38.57 | 38.55 |
| 20 day EMA | 38.25 | 38.19 | 38.14 |
| 35 day EMA | 37.62 | 37.55 | 37.48 |
| 50 day EMA | 36.82 | 36.74 | 36.66 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.56 | 38.69 |
| 12 day SMA | 38.9 | 38.92 | 38.92 |
| 20 day SMA | 38.4 | 38.3 | 38.2 |
| 35 day SMA | 37.11 | 37 | 36.89 |
| 50 day SMA | 36.52 | 36.48 | 36.47 |
| 100 day SMA | 37.89 | 37.9 | 37.9 |
| 150 day SMA | 38.5 | 38.5 | 38.51 |
| 200 day SMA | 38.51 | 38.51 | 38.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.