GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 42.2 and 42.26
| Daily Target 1 | 42.15 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 42.206666666667 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 42.27 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.22 (-0.54%) | 42.21 | 42.17 - 42.23 | 4.0361 times | Thu 28 August 2025 | 42.45 (0.19%) | 42.49 | 42.45 - 42.49 | 0.1807 times | Wed 27 August 2025 | 42.37 (0.4%) | 42.36 | 42.32 - 42.37 | 0.2711 times | Tue 26 August 2025 | 42.20 (0.09%) | 42.13 | 42.08 - 42.20 | 1.2349 times | Mon 25 August 2025 | 42.16 (-0.38%) | 42.37 | 42.12 - 42.37 | 1.5663 times | Fri 22 August 2025 | 42.32 (1.66%) | 42.17 | 42.17 - 42.44 | 0.8434 times | Thu 21 August 2025 | 41.63 (-0.45%) | 41.72 | 41.57 - 41.74 | 0.6928 times | Wed 20 August 2025 | 41.82 (-0.24%) | 41.84 | 41.57 - 41.84 | 0.3313 times | Tue 19 August 2025 | 41.92 (-0.33%) | 42.25 | 41.92 - 42.25 | 0.3313 times | Mon 18 August 2025 | 42.06 (0.07%) | 42.00 | 42.00 - 42.12 | 0.512 times | Fri 15 August 2025 | 42.03 (-0.21%) | 42.09 | 42.03 - 42.09 | 0.512 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 41.95 and 42.36
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 42.263333333333 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.22 (-0.24%) | 42.37 | 42.08 - 42.49 | 1.4276 times | Fri 22 August 2025 | 42.32 (0.69%) | 42.00 | 41.57 - 42.44 | 0.5309 times | Fri 15 August 2025 | 42.03 (1.47%) | 41.37 | 41.26 - 42.19 | 1.2034 times | Fri 08 August 2025 | 41.42 (2.25%) | 40.90 | 40.79 - 41.48 | 0.7669 times | Fri 01 August 2025 | 40.51 (-2.6%) | 41.66 | 40.38 - 41.71 | 1.1208 times | Fri 25 July 2025 | 41.59 (1.54%) | 40.86 | 40.85 - 41.64 | 1.0264 times | Thu 17 July 2025 | 40.96 (0.17%) | 40.77 | 40.25 - 41.04 | 0.7149 times | Fri 11 July 2025 | 40.89 (-0.32%) | 41.04 | 40.65 - 41.20 | 1.4099 times | Thu 03 July 2025 | 41.02 (2.14%) | 40.26 | 40.23 - 41.20 | 0.5545 times | Fri 27 June 2025 | 40.16 (2.55%) | 39.08 | 39.08 - 40.42 | 1.2447 times | Fri 20 June 2025 | 39.16 (-0.1%) | 39.34 | 39.02 - 39.52 | 0.6489 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 41.3 and 43.41
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 41.696666666667 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.29 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.3312 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.3484 times | Fri 30 May 2025 | 38.67 (5.48%) | 36.86 | 36.72 - 39.42 | 3.7347 times | Wed 30 April 2025 | 36.66 (-1.64%) | 37.04 | 31.96 - 37.66 | 1.0185 times | Mon 31 March 2025 | 37.27 (-5.67%) | 39.43 | 36.61 - 39.43 | 0.4696 times | Fri 28 February 2025 | 39.51 (-1.72%) | 39.47 | 38.90 - 40.64 | 0.362 times | Fri 31 January 2025 | 40.20 (2.84%) | 39.13 | 38.35 - 40.71 | 0.6077 times | Tue 31 December 2024 | 39.09 (-3.48%) | 40.92 | 38.90 - 40.92 | 0.3776 times | Tue 26 November 2024 | 40.50 (5.06%) | 38.87 | 38.70 - 40.71 | 2.4603 times | Thu 31 October 2024 | 38.55 (-1.51%) | 38.72 | 38.46 - 39.69 | 0.4996 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X KRMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and GlobalX KRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 42.11 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.51 |
| 50 day DMA | 41.1 |
| 100 day DMA | 39.18 |
| 150 day DMA | 39.09 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.27 | 42.18 |
| 12 day EMA | 42.08 | 42.05 | 41.98 |
| 20 day EMA | 41.86 | 41.82 | 41.75 |
| 35 day EMA | 41.45 | 41.4 | 41.34 |
| 50 day EMA | 41.08 | 41.03 | 40.97 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.3 | 42.14 |
| 12 day SMA | 42.11 | 42.11 | 42.05 |
| 20 day SMA | 41.77 | 41.72 | 41.67 |
| 35 day SMA | 41.51 | 41.47 | 41.43 |
| 50 day SMA | 41.1 | 41.04 | 40.98 |
| 100 day SMA | 39.18 | 39.1 | 39.03 |
| 150 day SMA | 39.09 | 39.07 | 39.06 |
| 200 day SMA | 39.26 | 39.24 | 39.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.