Login or Join

BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 14.08 and 14.66

Daily Target 113.94
Daily Target 214.22
Daily Target 314.52
Daily Target 414.8
Daily Target 515.1

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 30 May 2025 14.50 (-2.03%) 14.82 14.24 - 14.82 5.349 times
Thu 29 May 2025 14.80 (0.54%) 14.73 14.73 - 15.03 1.7226 times
Wed 28 May 2025 14.72 (-1.27%) 14.60 14.60 - 14.80 0.3083 times
Tue 27 May 2025 14.91 (2.76%) 14.69 14.68 - 14.93 0.2629 times
Fri 23 May 2025 14.51 (-2.03%) 14.84 14.51 - 14.85 0.408 times
Thu 22 May 2025 14.81 (0.47%) 14.82 14.72 - 14.82 0.1632 times
Wed 21 May 2025 14.74 (-0.87%) 14.91 14.74 - 15.04 0.3626 times
Tue 20 May 2025 14.87 (0%) 15.10 14.87 - 15.10 0.2992 times
Tue 20 May 2025 14.87 (-2.11%) 15.10 14.87 - 15.10 0.2992 times
Mon 19 May 2025 15.19 (1.61%) 15.05 15.03 - 15.29 0.825 times
Fri 16 May 2025 14.95 (-0.8%) 15.06 14.95 - 15.19 0.5893 times

 Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 13.98 and 14.77

Weekly Target 113.8
Weekly Target 214.15
Weekly Target 314.59
Weekly Target 414.94
Weekly Target 515.38

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 30 May 2025 14.50 (-0.07%) 14.69 14.24 - 15.03 2.7443 times
Fri 23 May 2025 14.51 (-2.42%) 15.10 14.51 - 15.10 0.4427 times
Tue 20 May 2025 14.87 (-0.54%) 15.05 14.87 - 15.29 0.4037 times
Fri 16 May 2025 14.95 (0.67%) 14.89 14.61 - 15.22 2.0574 times
Fri 09 May 2025 14.85 (1.78%) 14.57 14.55 - 15.07 1.5691 times
Fri 02 May 2025 14.59 (1.18%) 14.47 14.16 - 14.60 0.7097 times
Fri 25 April 2025 14.42 (2.85%) 14.12 13.89 - 14.72 1.6309 times
Thu 17 April 2025 14.02 (0.29%) 14.05 13.90 - 14.19 0.4422 times
Wed 16 April 2025 13.98 (0%) 14.05 13.92 - 14.05 0 times
Wed 16 April 2025 13.98 (0%) 14.05 13.92 - 14.05 0 times
Wed 16 April 2025 13.98 (0%) 14.05 13.92 - 14.05 0 times

 weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 13.98 and 15.03

Monthly Target 113.63
Monthly Target 214.06
Monthly Target 314.676666666667
Monthly Target 415.11
Monthly Target 515.73

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 30 May 2025 14.50 (0.62%) 14.50 14.24 - 15.29 0.5905 times
Wed 30 April 2025 14.41 (4.27%) 13.93 13.01 - 14.72 0.8282 times
Mon 31 March 2025 13.82 (-10.08%) 15.06 13.32 - 15.12 1.6003 times
Fri 28 February 2025 15.37 (4.49%) 14.61 14.45 - 15.57 0.5563 times
Fri 31 January 2025 14.71 (8.16%) 13.82 13.40 - 14.98 0.8529 times
Tue 31 December 2024 13.60 (-15.79%) 15.59 13.51 - 15.98 0.9093 times
Tue 26 November 2024 16.15 (0.37%) 16.14 15.58 - 17.10 0.3012 times
Thu 31 October 2024 16.09 (-1.29%) 16.35 15.88 - 17.20 0.7349 times
Mon 30 September 2024 16.30 (18.98%) 13.65 13.25 - 16.88 1.682 times
Fri 30 August 2024 13.70 (0.66%) 13.53 13.08 - 13.98 1.9444 times
Wed 31 July 2024 13.61 (3.5%) 13.12 13.08 - 13.74 1.1297 times

 monthly chart BrookfieldProperty

Indicator Analysis of BrookfieldProperty

Tomorrow's movement Prediction of Brookfield Property BPYPO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Property BPYPO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brookfield Property BPYPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brookfield Property BPYPO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brookfield Property BPYPO looks bearish. It has broken an important moving average level of 14.72 with high volumes

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldProperty (BPYPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrookfieldProperty in short term but the sell signal is initial and weak.

BrookfieldProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrookfieldProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and BrookfieldProperty BPYPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldProperty BPYPO stock. Volume based technical analysis of BrookfieldProperty BPYPO stock is negative.

BrookfieldProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.83
20 day DMA 14.81
35 day DMA 14.55
50 day DMA 14.32
100 day DMA 14.57
150 day DMA 14.75
200 day DMA 14.92

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.7814.77
12 day EMA14.7514.7914.79
20 day EMA14.7114.7314.72
35 day EMA14.5514.5514.54
50 day EMA14.3414.3314.31

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.7514.74
12 day SMA14.8314.8714.88
20 day SMA14.8114.8214.8
35 day SMA14.5514.5314.51
50 day SMA14.3214.3214.3
100 day SMA14.5714.5714.57
150 day SMA14.7514.7614.77
200 day SMA14.9214.9114.91
Back to top | Use Dark Theme