CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 1378.63 and 1418.55
Daily Target 1 | 1346.5 |
Daily Target 2 | 1370.83 |
Daily Target 3 | 1386.42 |
Daily Target 4 | 1410.75 |
Daily Target 5 | 1426.34 |
Daily price and volume Coca Cola
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1395.16 (1.1%) | 1390.00 | 1362.09 - 1402.01 | 0.6013 times | Thu 10 April 2025 | 1379.94 (1.53%) | 1358.95 | 1354.17 - 1406.33 | 0.9228 times | Wed 09 April 2025 | 1359.11 (5%) | 1282.99 | 1266.36 - 1376.26 | 1.0731 times | Tue 08 April 2025 | 1294.38 (0.49%) | 1330.55 | 1281.15 - 1366.00 | 1.5688 times | Mon 07 April 2025 | 1288.05 (-1.38%) | 1263.15 | 1225.00 - 1337.17 | 1.3354 times | Fri 04 April 2025 | 1306.09 (0%) | 1360.51 | 1306.08 - 1375.64 | 1.0523 times | Fri 04 April 2025 | 1306.09 (-6.1%) | 1360.51 | 1306.08 - 1375.64 | 1.0523 times | Thu 03 April 2025 | 1390.94 (-0.59%) | 1365.23 | 1355.00 - 1406.62 | 0.9228 times | Wed 02 April 2025 | 1399.13 (0.74%) | 1383.00 | 1368.04 - 1400.96 | 0.8092 times | Tue 01 April 2025 | 1388.79 (2.87%) | 1350.00 | 1342.59 - 1388.88 | 0.6621 times | Mon 31 March 2025 | 1350.00 (1.49%) | 1320.05 | 1320.05 - 1369.96 | 0.8748 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 1310.08 and 1491.41
Weekly Target 1 | 1160.83 |
Weekly Target 2 | 1278 |
Weekly Target 3 | 1342.1633333333 |
Weekly Target 4 | 1459.33 |
Weekly Target 5 | 1523.49 |
Weekly price and volumes for Coca Cola
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1395.16 (6.82%) | 1263.15 | 1225.00 - 1406.33 | 1.6463 times | Fri 04 April 2025 | 1306.09 (0%) | 1360.51 | 1306.08 - 1375.64 | 0.3149 times | Fri 04 April 2025 | 1306.09 (-1.81%) | 1320.05 | 1306.08 - 1406.62 | 1.2931 times | Fri 28 March 2025 | 1330.20 (2.27%) | 1307.57 | 1272.70 - 1331.96 | 0.5259 times | Fri 21 March 2025 | 1300.63 (-1.35%) | 1326.93 | 1293.85 - 1348.99 | 1.5041 times | Fri 14 March 2025 | 1318.47 (-0.4%) | 1320.65 | 1227.60 - 1348.13 | 1.2653 times | Fri 07 March 2025 | 1323.77 (-6.59%) | 1416.00 | 1314.01 - 1420.23 | 1.3853 times | Fri 28 February 2025 | 1417.12 (2.48%) | 1382.87 | 1356.18 - 1419.17 | 1.0667 times | Fri 21 February 2025 | 1382.86 (-1.91%) | 1398.51 | 1330.00 - 1451.78 | 0.6858 times | Wed 19 February 2025 | 1409.72 (0.08%) | 1415.09 | 1384.48 - 1415.09 | 0.3125 times | Fri 14 February 2025 | 1408.59 (2.7%) | 1372.01 | 1359.57 - 1460.92 | 0.8375 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 1310.08 and 1491.7
Monthly Target 1 | 1160.64 |
Monthly Target 2 | 1277.9 |
Monthly Target 3 | 1342.26 |
Monthly Target 4 | 1459.52 |
Monthly Target 5 | 1523.88 |
Monthly price and volumes Coca Cola
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1395.16 (3.35%) | 1350.00 | 1225.00 - 1406.62 | 0.6961 times | Mon 31 March 2025 | 1350.00 (-4.74%) | 1416.00 | 1227.60 - 1420.23 | 1.1497 times | Fri 28 February 2025 | 1417.12 (3.62%) | 1336.30 | 1326.77 - 1460.92 | 0.8718 times | Fri 31 January 2025 | 1367.62 (8.54%) | 1261.01 | 1236.26 - 1438.50 | 1.0968 times | Tue 31 December 2024 | 1259.99 (-6.32%) | 1282.38 | 1182.44 - 1295.63 | 0.5523 times | Tue 26 November 2024 | 1344.96 (19.63%) | 1136.25 | 1123.12 - 1356.77 | 0.8817 times | Thu 31 October 2024 | 1124.26 (-14.6%) | 1320.00 | 1065.43 - 1321.01 | 0.877 times | Mon 30 September 2024 | 1316.40 (-1.94%) | 1347.22 | 1255.00 - 1376.84 | 1.5328 times | Fri 30 August 2024 | 1342.40 (17.15%) | 1167.34 | 1150.05 - 1374.25 | 1.2027 times | Wed 31 July 2024 | 1145.89 (5.61%) | 1093.23 | 1056.65 - 1159.67 | 1.1393 times | Fri 28 June 2024 | 1085.00 (10.6%) | 982.00 | 965.04 - 1090.34 | 2.0944 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1346.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola COKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1340.87
Munafa value: 85 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1334 and price is deviating by 38 points
Upper Bollinger band is at 1409 and lower is at 1258, while middle bands are at 1296 and 1371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1340.54 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
DMA period | DMA value |
5 day DMA | 1343.33 |
12 day DMA | 1348.99 |
20 day DMA | 1333.16 |
35 day DMA | 1341.79 |
50 day DMA | 1359.14 |
100 day DMA | 1318.24 |
150 day DMA | 1301.62 |
200 day DMA | 1273.29 |
EMA (exponential moving average) of Coca Cola COKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1361.6 | 1344.82 | 1327.26 |
12 day EMA | 1346.27 | 1337.38 | 1329.64 |
20 day EMA | 1342.49 | 1336.95 | 1332.43 |
35 day EMA | 1348.31 | 1345.55 | 1343.53 |
50 day EMA | 1355.92 | 1354.32 | 1353.27 |
SMA (simple moving average) of Coca Cola COKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1343.33 | 1325.51 | 1310.74 |
12 day SMA | 1348.99 | 1340.97 | 1333.06 |
20 day SMA | 1333.16 | 1329.09 | 1327.01 |
35 day SMA | 1341.79 | 1343.15 | 1344 |
50 day SMA | 1359.14 | 1358.56 | 1358.03 |
100 day SMA | 1318.24 | 1316.5 | 1314.95 |
150 day SMA | 1301.62 | 1301.17 | 1300.92 |
200 day SMA | 1273.29 | 1271.58 | 1269.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.