CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 113.91 and 116.53
| Daily Target 1 | 111.91 |
| Daily Target 2 | 113.28 |
| Daily Target 3 | 114.53 |
| Daily Target 4 | 115.9 |
| Daily Target 5 | 117.15 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 114.65 (0.58%) | 113.75 | 113.16 - 115.78 | 2.1187 times | Thu 29 May 2025 | 113.99 (-0.21%) | 114.01 | 111.52 - 114.82 | 2.0944 times | Wed 28 May 2025 | 114.23 (1.15%) | 113.08 | 113.00 - 117.85 | 2.2054 times | Tue 27 May 2025 | 112.93 (-90.12%) | 115.73 | 110.82 - 117.30 | 2.7148 times | Fri 23 May 2025 | 1143.55 (1.18%) | 1127.77 | 1120.76 - 1146.55 | 0.1589 times | Thu 22 May 2025 | 1130.24 (-0.68%) | 1137.00 | 1130.24 - 1152.74 | 0.1639 times | Wed 21 May 2025 | 1137.97 (-1.9%) | 1155.92 | 1128.69 - 1156.00 | 0.1633 times | Tue 20 May 2025 | 1160.00 (0%) | 1165.00 | 1155.92 - 1174.03 | 0.1028 times | Tue 20 May 2025 | 1160.00 (-0.42%) | 1165.00 | 1155.92 - 1174.03 | 0.1028 times | Mon 19 May 2025 | 1164.92 (-0.93%) | 1175.86 | 1155.02 - 1183.57 | 0.175 times | Fri 16 May 2025 | 1175.86 (1.15%) | 1170.15 | 1156.03 - 1177.96 | 0.1878 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 109.22 and 116.25
| Weekly Target 1 | 107.41 |
| Weekly Target 2 | 111.03 |
| Weekly Target 3 | 114.44 |
| Weekly Target 4 | 118.06 |
| Weekly Target 5 | 121.47 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 114.65 (-89.97%) | 115.73 | 110.82 - 117.85 | 6.4005 times | Fri 23 May 2025 | 1143.55 (-1.42%) | 1165.00 | 1120.76 - 1174.03 | 0.4127 times | Tue 20 May 2025 | 1160.00 (-1.35%) | 1175.86 | 1155.02 - 1183.57 | 0.1947 times | Fri 16 May 2025 | 1175.86 (2.03%) | 1170.01 | 1135.00 - 1191.52 | 0.7283 times | Fri 09 May 2025 | 1152.50 (0.65%) | 1134.69 | 1106.50 - 1202.60 | 0.9093 times | Fri 02 May 2025 | 1145.02 (-16.36%) | 1369.90 | 1140.55 - 1370.00 | 0.9361 times | Fri 25 April 2025 | 1369.02 (-3.32%) | 1415.82 | 1347.69 - 1421.32 | 0.3556 times | Thu 17 April 2025 | 1416.00 (1.15%) | 1402.38 | 1388.48 - 1429.45 | 0.0629 times | Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 0 times | Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 0 times | Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 0.0904 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are -508.12 and 733.59
| Monthly Target 1 | -715.71 |
| Monthly Target 2 | -300.53 |
| Monthly Target 3 | 526 |
| Monthly Target 4 | 941.18 |
| Monthly Target 5 | 1767.71 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 3.4785 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.8837 times | Mon 31 March 2025 | 1350.00 (-4.74%) | 1416.00 | 1227.60 - 1420.23 | 0.7939 times | Fri 28 February 2025 | 1417.12 (3.62%) | 1336.30 | 1326.77 - 1460.92 | 0.602 times | Fri 31 January 2025 | 1367.62 (8.54%) | 1261.01 | 1236.26 - 1438.50 | 0.7574 times | Tue 31 December 2024 | 1259.99 (-6.32%) | 1282.38 | 1182.44 - 1295.63 | 0.3814 times | Tue 26 November 2024 | 1344.96 (19.63%) | 1136.25 | 1123.12 - 1356.77 | 0.6088 times | Thu 31 October 2024 | 1124.26 (-14.6%) | 1320.00 | 1065.43 - 1321.01 | 0.6056 times | Mon 30 September 2024 | 1316.40 (-1.94%) | 1347.22 | 1255.00 - 1376.84 | 1.0584 times | Fri 30 August 2024 | 1342.40 (17.15%) | 1167.34 | 1150.05 - 1374.25 | 0.8304 times | Wed 31 July 2024 | 1145.89 (5.61%) | 1093.23 | 1056.65 - 1159.67 | 0.7867 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 652.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola COKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coca Cola COKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Coca Cola COKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1105.52
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 951 and price is deviating by 419 points
Upper Bollinger band is at 1788 and lower is at 114, while middle bands are at 532 and 1369
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.53 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 319.87 |
| 12 day DMA | 807.57 |
| 20 day DMA | 950.29 |
| 35 day DMA | 1123.3 |
| 50 day DMA | 1197.01 |
| 100 day DMA | 1277.67 |
| 150 day DMA | 1269.07 |
| 200 day DMA | 1275.32 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.92 | 419.54 | 572.29 |
| 12 day EMA | 652.19 | 749.89 | 865.47 |
| 20 day EMA | 836.24 | 912.16 | 996.14 |
| 35 day EMA | 1008.45 | 1061.07 | 1116.83 |
| 50 day EMA | 1119.74 | 1160.75 | 1203.46 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.87 | 522.99 | 727.78 |
| 12 day SMA | 807.57 | 893.44 | 979.88 |
| 20 day SMA | 950.29 | 1001.8 | 1055.76 |
| 35 day SMA | 1123.3 | 1160.02 | 1196.76 |
| 50 day SMA | 1197.01 | 1222.7 | 1248.2 |
| 100 day SMA | 1277.67 | 1290.38 | 1303.11 |
| 150 day SMA | 1269.07 | 1276.31 | 1283.61 |
| 200 day SMA | 1275.32 | 1281.53 | 1287.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.