Login or Join

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola COKE are 1378.63 and 1418.55

Daily Target 11346.5
Daily Target 21370.83
Daily Target 31386.42
Daily Target 41410.75
Daily Target 51426.34

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 11 April 2025 1395.16 (1.1%) 1390.00 1362.09 - 1402.01 0.6013 times
Thu 10 April 2025 1379.94 (1.53%) 1358.95 1354.17 - 1406.33 0.9228 times
Wed 09 April 2025 1359.11 (5%) 1282.99 1266.36 - 1376.26 1.0731 times
Tue 08 April 2025 1294.38 (0.49%) 1330.55 1281.15 - 1366.00 1.5688 times
Mon 07 April 2025 1288.05 (-1.38%) 1263.15 1225.00 - 1337.17 1.3354 times
Fri 04 April 2025 1306.09 (0%) 1360.51 1306.08 - 1375.64 1.0523 times
Fri 04 April 2025 1306.09 (-6.1%) 1360.51 1306.08 - 1375.64 1.0523 times
Thu 03 April 2025 1390.94 (-0.59%) 1365.23 1355.00 - 1406.62 0.9228 times
Wed 02 April 2025 1399.13 (0.74%) 1383.00 1368.04 - 1400.96 0.8092 times
Tue 01 April 2025 1388.79 (2.87%) 1350.00 1342.59 - 1388.88 0.6621 times
Mon 31 March 2025 1350.00 (1.49%) 1320.05 1320.05 - 1369.96 0.8748 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 1310.08 and 1491.41

Weekly Target 11160.83
Weekly Target 21278
Weekly Target 31342.1633333333
Weekly Target 41459.33
Weekly Target 51523.49

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 11 April 2025 1395.16 (6.82%) 1263.15 1225.00 - 1406.33 1.6463 times
Fri 04 April 2025 1306.09 (0%) 1360.51 1306.08 - 1375.64 0.3149 times
Fri 04 April 2025 1306.09 (-1.81%) 1320.05 1306.08 - 1406.62 1.2931 times
Fri 28 March 2025 1330.20 (2.27%) 1307.57 1272.70 - 1331.96 0.5259 times
Fri 21 March 2025 1300.63 (-1.35%) 1326.93 1293.85 - 1348.99 1.5041 times
Fri 14 March 2025 1318.47 (-0.4%) 1320.65 1227.60 - 1348.13 1.2653 times
Fri 07 March 2025 1323.77 (-6.59%) 1416.00 1314.01 - 1420.23 1.3853 times
Fri 28 February 2025 1417.12 (2.48%) 1382.87 1356.18 - 1419.17 1.0667 times
Fri 21 February 2025 1382.86 (-1.91%) 1398.51 1330.00 - 1451.78 0.6858 times
Wed 19 February 2025 1409.72 (0.08%) 1415.09 1384.48 - 1415.09 0.3125 times
Fri 14 February 2025 1408.59 (2.7%) 1372.01 1359.57 - 1460.92 0.8375 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 1310.08 and 1491.7

Monthly Target 11160.64
Monthly Target 21277.9
Monthly Target 31342.26
Monthly Target 41459.52
Monthly Target 51523.88

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 11 April 2025 1395.16 (3.35%) 1350.00 1225.00 - 1406.62 0.6961 times
Mon 31 March 2025 1350.00 (-4.74%) 1416.00 1227.60 - 1420.23 1.1497 times
Fri 28 February 2025 1417.12 (3.62%) 1336.30 1326.77 - 1460.92 0.8718 times
Fri 31 January 2025 1367.62 (8.54%) 1261.01 1236.26 - 1438.50 1.0968 times
Tue 31 December 2024 1259.99 (-6.32%) 1282.38 1182.44 - 1295.63 0.5523 times
Tue 26 November 2024 1344.96 (19.63%) 1136.25 1123.12 - 1356.77 0.8817 times
Thu 31 October 2024 1124.26 (-14.6%) 1320.00 1065.43 - 1321.01 0.877 times
Mon 30 September 2024 1316.40 (-1.94%) 1347.22 1255.00 - 1376.84 1.5328 times
Fri 30 August 2024 1342.40 (17.15%) 1167.34 1150.05 - 1374.25 1.2027 times
Wed 31 July 2024 1145.89 (5.61%) 1093.23 1056.65 - 1159.67 1.1393 times
Fri 28 June 2024 1085.00 (10.6%) 982.00 965.04 - 1090.34 2.0944 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1346.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coca Cola COKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1340.87

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1334 and price is deviating by 38 points

Upper Bollinger band is at 1409 and lower is at 1258, while middle bands are at 1296 and 1371

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1340.54 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 1343.33
12 day DMA 1348.99
20 day DMA 1333.16
35 day DMA 1341.79
50 day DMA 1359.14
100 day DMA 1318.24
150 day DMA 1301.62
200 day DMA 1273.29

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA1361.61344.821327.26
12 day EMA1346.271337.381329.64
20 day EMA1342.491336.951332.43
35 day EMA1348.311345.551343.53
50 day EMA1355.921354.321353.27

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA1343.331325.511310.74
12 day SMA1348.991340.971333.06
20 day SMA1333.161329.091327.01
35 day SMA1341.791343.151344
50 day SMA1359.141358.561358.03
100 day SMA1318.241316.51314.95
150 day SMA1301.621301.171300.92
200 day SMA1273.291271.581269.84
Back to top | Use Dark Theme