PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 25.47 and 26.19
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.63 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.35 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.69 (1.22%) | 25.24 | 25.24 - 25.96 | 0.965 times |
| Mon 14 April 2025 | 25.38 (1.72%) | 25.21 | 24.42 - 25.70 | 1.0675 times |
| Fri 11 April 2025 | 24.95 (1.26%) | 24.88 | 24.34 - 25.31 | 1.0302 times |
| Thu 10 April 2025 | 24.64 (-7.09%) | 25.81 | 24.27 - 27.17 | 0.7755 times |
| Wed 09 April 2025 | 26.52 (5.95%) | 25.54 | 23.96 - 26.91 | 1.3389 times |
| Tue 08 April 2025 | 25.03 (-1.92%) | 26.22 | 24.73 - 26.22 | 0.6256 times |
| Mon 07 April 2025 | 25.52 (0.51%) | 24.78 | 24.78 - 26.75 | 1.2216 times |
| Fri 04 April 2025 | 25.39 (0%) | 25.00 | 24.60 - 25.67 | 1.1167 times |
| Fri 04 April 2025 | 25.39 (-3.42%) | 25.00 | 24.60 - 25.67 | 1.1167 times |
| Thu 03 April 2025 | 26.29 (-10.12%) | 27.61 | 26.25 - 27.86 | 0.7423 times |
| Wed 02 April 2025 | 29.25 (0.65%) | 28.79 | 28.49 - 29.58 | 0.3975 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 25.06 and 26.6
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.356666666667 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.69 (2.97%) | 25.21 | 24.42 - 25.96 | 0.7902 times |
| Fri 11 April 2025 | 24.95 (-1.73%) | 24.78 | 23.96 - 27.17 | 1.9405 times |
| Fri 04 April 2025 | 25.39 (0%) | 25.00 | 24.60 - 25.67 | 0.4341 times |
| Fri 04 April 2025 | 25.39 (-10.79%) | 28.09 | 24.60 - 29.58 | 1.4228 times |
| Fri 28 March 2025 | 28.46 (-0.7%) | 29.08 | 28.30 - 29.91 | 0.4636 times |
| Fri 21 March 2025 | 28.66 (-1.41%) | 28.85 | 28.33 - 30.10 | 1.6603 times |
| Fri 14 March 2025 | 29.07 (-4.34%) | 29.95 | 28.06 - 30.49 | 1.3307 times |
| Fri 07 March 2025 | 30.39 (-6.09%) | 32.39 | 30.02 - 33.30 | 0.813 times |
| Fri 28 February 2025 | 32.36 (-0.89%) | 32.92 | 31.73 - 33.97 | 0.699 times |
| Fri 21 February 2025 | 32.65 (-4.64%) | 33.31 | 32.52 - 34.50 | 0.4459 times |
| Wed 19 February 2025 | 34.24 (-0.9%) | 34.44 | 32.54 - 35.01 | 0.415 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 22.02 and 27.64
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 26.41 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.69 (-9.54%) | 28.14 | 23.96 - 29.58 | 1.0041 times |
| Mon 31 March 2025 | 28.40 (-12.24%) | 32.39 | 27.85 - 33.30 | 1.0379 times |
| Fri 28 February 2025 | 32.36 (2.24%) | 30.69 | 30.01 - 35.41 | 0.8498 times |
| Fri 31 January 2025 | 31.65 (-1.25%) | 32.24 | 28.76 - 33.51 | 0.9541 times |
| Tue 31 December 2024 | 32.05 (-13.12%) | 36.37 | 31.58 - 36.97 | 0.6822 times |
| Tue 26 November 2024 | 36.89 (14.78%) | 32.53 | 31.11 - 37.88 | 1.5086 times |
| Thu 31 October 2024 | 32.14 (17.26%) | 27.47 | 26.26 - 34.11 | 0.7967 times |
| Mon 30 September 2024 | 27.41 (-4.03%) | 28.20 | 25.55 - 29.77 | 0.7948 times |
| Fri 30 August 2024 | 28.56 (1.06%) | 28.23 | 23.98 - 28.65 | 1.1489 times |
| Wed 31 July 2024 | 28.26 (24.77%) | 22.52 | 20.98 - 29.40 | 1.2229 times |
| Fri 28 June 2024 | 22.65 (4.38%) | 22.03 | 20.30 - 22.74 | 1.4045 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeapackGladstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeapackGladstone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeapackGladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeapackGladstone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeapackGladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 26.09 |
| 20 day DMA | 27.26 |
| 35 day DMA | 28.59 |
| 50 day DMA | 30.2 |
| 100 day DMA | 31.75 |
| 150 day DMA | 31.04 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.38 | 25.38 |
| 12 day EMA | 26.12 | 26.2 | 26.35 |
| 20 day EMA | 26.97 | 27.1 | 27.28 |
| 35 day EMA | 28.45 | 28.61 | 28.8 |
| 50 day EMA | 29.87 | 30.04 | 30.23 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.3 | 25.33 |
| 12 day SMA | 26.09 | 26.32 | 26.58 |
| 20 day SMA | 27.26 | 27.42 | 27.61 |
| 35 day SMA | 28.59 | 28.78 | 28.98 |
| 50 day SMA | 30.2 | 30.32 | 30.44 |
| 100 day SMA | 31.75 | 31.86 | 31.98 |
| 150 day SMA | 31.04 | 31.05 | 31.06 |
| 200 day SMA | 29.75 | 29.73 | 29.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.