Login or Join

PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets PeapackGladstone

Strong Daily Stock price targets for PeapackGladstone PGC are 28.81 and 29.07

Daily Target 128.74
Daily Target 228.88
Daily Target 329.003333333333
Daily Target 429.14
Daily Target 529.26

Daily price and volume Peapack Gladstone

Date Closing Open Range Volume
Fri 29 August 2025 29.01 (0.38%) 29.02 28.87 - 29.13 0.8941 times
Thu 28 August 2025 28.90 (0.38%) 29.06 28.67 - 29.06 0.7336 times
Wed 27 August 2025 28.79 (0.1%) 28.55 28.55 - 29.09 0.9856 times
Tue 26 August 2025 28.76 (2.71%) 28.32 28.00 - 28.97 1.379 times
Mon 25 August 2025 28.00 (-1.62%) 28.42 28.00 - 28.60 1.0083 times
Fri 22 August 2025 28.46 (5.21%) 27.26 27.26 - 28.74 1.3598 times
Thu 21 August 2025 27.05 (-0.81%) 27.05 26.93 - 27.37 1.0467 times
Wed 20 August 2025 27.27 (1.91%) 26.86 26.78 - 27.35 1.0263 times
Tue 19 August 2025 26.76 (-0.19%) 26.84 26.69 - 27.16 0.8195 times
Mon 18 August 2025 26.81 (1.02%) 26.47 26.32 - 26.86 0.7471 times
Fri 15 August 2025 26.54 (-0.93%) 26.97 26.38 - 27.09 2.7354 times

 Daily chart PeapackGladstone

Weekly price and charts PeapackGladstone

Strong weekly Stock price targets for PeapackGladstone PGC are 28.51 and 29.64

Weekly Target 127.58
Weekly Target 228.3
Weekly Target 328.713333333333
Weekly Target 429.43
Weekly Target 529.84

Weekly price and volumes for Peapack Gladstone

Date Closing Open Range Volume
Fri 29 August 2025 29.01 (1.93%) 28.42 28.00 - 29.13 0.875 times
Fri 22 August 2025 28.46 (7.23%) 26.47 26.32 - 28.74 0.8748 times
Fri 15 August 2025 26.54 (6.37%) 25.04 24.91 - 27.23 1.1507 times
Fri 08 August 2025 24.95 (0.81%) 24.98 24.42 - 25.72 0.7988 times
Fri 01 August 2025 24.75 (-6.25%) 26.59 24.54 - 26.69 1.0737 times
Fri 25 July 2025 26.40 (-11.53%) 29.84 25.50 - 30.24 1.9869 times
Fri 18 July 2025 29.84 (0.17%) 29.68 28.94 - 30.30 0.7351 times
Fri 11 July 2025 29.79 (-1.94%) 30.07 29.72 - 30.77 0.8071 times
Thu 03 July 2025 30.38 (7.54%) 28.43 27.98 - 30.41 0.5643 times
Fri 27 June 2025 28.25 (6.28%) 26.30 26.30 - 28.30 1.1337 times
Fri 20 June 2025 26.58 (-1.56%) 26.70 26.41 - 27.11 0.3696 times

 weekly chart PeapackGladstone

Monthly price and charts PeapackGladstone

Strong monthly Stock price targets for PeapackGladstone PGC are 26.72 and 31.43

Monthly Target 122.81
Monthly Target 225.91
Monthly Target 327.52
Monthly Target 430.62
Monthly Target 532.23

Monthly price and volumes Peapack Gladstone

Date Closing Open Range Volume
Fri 29 August 2025 29.01 (13.85%) 25.18 24.42 - 29.13 1.0218 times
Thu 31 July 2025 25.48 (-9.81%) 27.98 25.34 - 30.77 1.249 times
Mon 30 June 2025 28.25 (3.03%) 27.37 26.30 - 28.56 0.7613 times
Fri 30 May 2025 27.42 (-0.94%) 27.30 26.26 - 29.86 0.911 times
Wed 30 April 2025 27.68 (-2.54%) 28.14 23.96 - 29.58 1.245 times
Mon 31 March 2025 28.40 (-12.24%) 32.39 27.85 - 33.30 1.0091 times
Fri 28 February 2025 32.36 (2.24%) 30.69 30.01 - 35.41 0.7886 times
Fri 31 January 2025 31.65 (-1.25%) 32.24 28.76 - 33.51 0.8843 times
Tue 31 December 2024 32.05 (-13.12%) 36.37 31.58 - 36.97 0.6633 times
Tue 26 November 2024 36.89 (14.78%) 32.53 31.11 - 37.88 1.4667 times
Thu 31 October 2024 32.14 (17.26%) 27.47 26.26 - 34.11 0.7746 times

 monthly chart PeapackGladstone

Indicator Analysis of PeapackGladstone

Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peapack Gladstone PGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PeapackGladstone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeapackGladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PeapackGladstone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeapackGladstone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.04 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.

PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peapack Gladstone PGC

DMA (daily moving average) of Peapack Gladstone PGC

DMA period DMA value
5 day DMA 28.69
12 day DMA 27.76
20 day DMA 26.84
35 day DMA 27.29
50 day DMA 27.7
100 day DMA 27.56
150 day DMA 28.7
200 day DMA 30

EMA (exponential moving average) of Peapack Gladstone PGC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6528.4728.26
12 day EMA27.9527.7627.55
20 day EMA27.5727.4227.26
35 day EMA27.5727.4827.4
50 day EMA27.827.7527.7

SMA (simple moving average) of Peapack Gladstone PGC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6928.5828.21
12 day SMA27.7627.6127.42
20 day SMA26.8426.6726.51
35 day SMA27.2927.3327.37
50 day SMA27.727.6527.61
100 day SMA27.5627.5227.49
150 day SMA28.728.7228.74
200 day SMA3030.0230.03
Back to top | Use Dark Theme