Login or Join

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong Daily Stock price targets for GenmabA GMAB are 20.46 and 21.07

Daily Target 120.29
Daily Target 220.62
Daily Target 320.9
Daily Target 421.23
Daily Target 521.51

Daily price and volume Genmab A

Date Closing Open Range Volume
Fri 30 May 2025 20.95 (-1.74%) 21.14 20.57 - 21.18 0.6756 times
Thu 29 May 2025 21.32 (0.61%) 21.17 21.12 - 21.42 0.5616 times
Wed 28 May 2025 21.19 (-0.42%) 20.74 20.73 - 21.21 1.1717 times
Tue 27 May 2025 21.28 (2.26%) 21.34 20.95 - 21.38 1.1388 times
Fri 23 May 2025 20.81 (-1.05%) 20.52 20.52 - 20.82 1.0228 times
Thu 22 May 2025 21.03 (2.49%) 20.94 20.90 - 21.23 1.6131 times
Wed 21 May 2025 20.52 (0.93%) 20.87 20.46 - 20.87 1.2598 times
Tue 20 May 2025 20.33 (0%) 20.25 20.14 - 20.40 0.8444 times
Tue 20 May 2025 20.33 (0.74%) 20.25 20.14 - 20.40 0.8444 times
Mon 19 May 2025 20.18 (1.51%) 19.81 19.80 - 20.19 0.8677 times
Fri 16 May 2025 19.88 (1.17%) 19.62 19.59 - 19.90 0.6858 times

 Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 20.34 and 21.19

Weekly Target 120.13
Weekly Target 220.54
Weekly Target 320.98
Weekly Target 421.39
Weekly Target 521.83

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Fri 30 May 2025 20.95 (0.67%) 21.34 20.57 - 21.42 1.0195 times
Fri 23 May 2025 20.81 (2.36%) 20.25 20.14 - 21.23 1.3622 times
Tue 20 May 2025 20.33 (2.26%) 19.81 19.80 - 20.40 0.492 times
Fri 16 May 2025 19.88 (2.69%) 19.13 18.89 - 19.95 1.9726 times
Fri 09 May 2025 19.36 (-9.87%) 21.76 19.35 - 21.76 2.1978 times
Fri 02 May 2025 21.48 (4.32%) 20.65 20.46 - 21.66 1.4426 times
Fri 25 April 2025 20.59 (2.74%) 20.00 19.68 - 20.64 1.0251 times
Thu 17 April 2025 20.04 (2.51%) 19.55 19.42 - 20.16 0.2666 times
Wed 16 April 2025 19.55 (0%) 19.55 19.42 - 19.74 0 times
Wed 16 April 2025 19.55 (0%) 19.55 19.42 - 19.73 0.2215 times
Wed 16 April 2025 19.55 (0%) 19.55 19.42 - 19.74 0 times

 weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 18.49 and 21.36

Monthly Target 117.66
Monthly Target 219.31
Monthly Target 320.533333333333
Monthly Target 422.18
Monthly Target 523.4

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Fri 30 May 2025 20.95 (-0.95%) 21.31 18.89 - 21.76 1.2649 times
Wed 30 April 2025 21.15 (8.02%) 19.09 17.24 - 21.24 1.3532 times
Mon 31 March 2025 19.58 (-13.67%) 23.25 18.99 - 24.33 1.1405 times
Fri 28 February 2025 22.68 (15.3%) 19.10 18.64 - 23.21 1.09 times
Fri 31 January 2025 19.67 (-5.75%) 21.13 19.02 - 22.28 1.3376 times
Tue 31 December 2024 20.87 (1.07%) 21.98 19.85 - 22.33 0.6397 times
Tue 26 November 2024 20.65 (-7.48%) 22.61 20.34 - 23.47 1.1442 times
Thu 31 October 2024 22.32 (-8.45%) 24.27 22.22 - 24.31 1.157 times
Mon 30 September 2024 24.38 (-12.3%) 27.73 23.80 - 27.91 0.4042 times
Fri 30 August 2024 27.80 (-1.73%) 28.33 26.05 - 28.54 0.4686 times
Wed 31 July 2024 28.29 (12.57%) 24.97 24.53 - 28.56 0.611 times

 monthly chart GenmabA

Indicator Analysis of GenmabA

Tomorrow's movement Prediction of Genmab A GMAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genmab A GMAB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Genmab A GMAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenmabA (GMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenmabA in short term and the buy signal is strong.

GenmabA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenmabA in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenmabA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and GenmabA GMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.

GenmabA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 21.11
12 day DMA 20.62
20 day DMA 20.36
35 day DMA 20.33
50 day DMA 19.92
100 day DMA 20.38
150 day DMA 20.69
200 day DMA 21.79

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0321.0720.95
12 day EMA20.7420.720.59
20 day EMA20.5420.520.41
35 day EMA20.220.1620.09
50 day EMA19.9919.9519.89

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1121.1320.97
12 day SMA20.6220.4720.3
20 day SMA20.3620.3820.36
35 day SMA20.3320.2920.23
50 day SMA19.9219.8719.82
100 day SMA20.3820.3820.38
150 day SMA20.6920.720.71
200 day SMA21.7921.8221.85
Back to top | Use Dark Theme