GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA
Strong Daily Stock price targets for GenmabA GMAB are 20.46 and 21.07
Daily Target 1 | 20.29 |
Daily Target 2 | 20.62 |
Daily Target 3 | 20.9 |
Daily Target 4 | 21.23 |
Daily Target 5 | 21.51 |
Daily price and volume Genmab A
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.95 (-1.74%) | 21.14 | 20.57 - 21.18 | 0.6756 times | Thu 29 May 2025 | 21.32 (0.61%) | 21.17 | 21.12 - 21.42 | 0.5616 times | Wed 28 May 2025 | 21.19 (-0.42%) | 20.74 | 20.73 - 21.21 | 1.1717 times | Tue 27 May 2025 | 21.28 (2.26%) | 21.34 | 20.95 - 21.38 | 1.1388 times | Fri 23 May 2025 | 20.81 (-1.05%) | 20.52 | 20.52 - 20.82 | 1.0228 times | Thu 22 May 2025 | 21.03 (2.49%) | 20.94 | 20.90 - 21.23 | 1.6131 times | Wed 21 May 2025 | 20.52 (0.93%) | 20.87 | 20.46 - 20.87 | 1.2598 times | Tue 20 May 2025 | 20.33 (0%) | 20.25 | 20.14 - 20.40 | 0.8444 times | Tue 20 May 2025 | 20.33 (0.74%) | 20.25 | 20.14 - 20.40 | 0.8444 times | Mon 19 May 2025 | 20.18 (1.51%) | 19.81 | 19.80 - 20.19 | 0.8677 times | Fri 16 May 2025 | 19.88 (1.17%) | 19.62 | 19.59 - 19.90 | 0.6858 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 20.34 and 21.19
Weekly Target 1 | 20.13 |
Weekly Target 2 | 20.54 |
Weekly Target 3 | 20.98 |
Weekly Target 4 | 21.39 |
Weekly Target 5 | 21.83 |
Weekly price and volumes for Genmab A
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.95 (0.67%) | 21.34 | 20.57 - 21.42 | 1.0195 times | Fri 23 May 2025 | 20.81 (2.36%) | 20.25 | 20.14 - 21.23 | 1.3622 times | Tue 20 May 2025 | 20.33 (2.26%) | 19.81 | 19.80 - 20.40 | 0.492 times | Fri 16 May 2025 | 19.88 (2.69%) | 19.13 | 18.89 - 19.95 | 1.9726 times | Fri 09 May 2025 | 19.36 (-9.87%) | 21.76 | 19.35 - 21.76 | 2.1978 times | Fri 02 May 2025 | 21.48 (4.32%) | 20.65 | 20.46 - 21.66 | 1.4426 times | Fri 25 April 2025 | 20.59 (2.74%) | 20.00 | 19.68 - 20.64 | 1.0251 times | Thu 17 April 2025 | 20.04 (2.51%) | 19.55 | 19.42 - 20.16 | 0.2666 times | Wed 16 April 2025 | 19.55 (0%) | 19.55 | 19.42 - 19.74 | 0 times | Wed 16 April 2025 | 19.55 (0%) | 19.55 | 19.42 - 19.73 | 0.2215 times | Wed 16 April 2025 | 19.55 (0%) | 19.55 | 19.42 - 19.74 | 0 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 18.49 and 21.36
Monthly Target 1 | 17.66 |
Monthly Target 2 | 19.31 |
Monthly Target 3 | 20.533333333333 |
Monthly Target 4 | 22.18 |
Monthly Target 5 | 23.4 |
Monthly price and volumes Genmab A
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.95 (-0.95%) | 21.31 | 18.89 - 21.76 | 1.2649 times | Wed 30 April 2025 | 21.15 (8.02%) | 19.09 | 17.24 - 21.24 | 1.3532 times | Mon 31 March 2025 | 19.58 (-13.67%) | 23.25 | 18.99 - 24.33 | 1.1405 times | Fri 28 February 2025 | 22.68 (15.3%) | 19.10 | 18.64 - 23.21 | 1.09 times | Fri 31 January 2025 | 19.67 (-5.75%) | 21.13 | 19.02 - 22.28 | 1.3376 times | Tue 31 December 2024 | 20.87 (1.07%) | 21.98 | 19.85 - 22.33 | 0.6397 times | Tue 26 November 2024 | 20.65 (-7.48%) | 22.61 | 20.34 - 23.47 | 1.1442 times | Thu 31 October 2024 | 22.32 (-8.45%) | 24.27 | 22.22 - 24.31 | 1.157 times | Mon 30 September 2024 | 24.38 (-12.3%) | 27.73 | 23.80 - 27.91 | 0.4042 times | Fri 30 August 2024 | 27.80 (-1.73%) | 28.33 | 26.05 - 28.54 | 0.4686 times | Wed 31 July 2024 | 28.29 (12.57%) | 24.97 | 24.53 - 28.56 | 0.611 times |
Indicator Analysis of GenmabA
Tomorrow's movement Prediction of Genmab A GMAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genmab A GMAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Genmab A GMAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenmabA (GMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenmabA in short term and the buy signal is strong.
GenmabA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenmabA in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenmabA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and GenmabA GMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.
GenmabA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
DMA period | DMA value |
5 day DMA | 21.11 |
12 day DMA | 20.62 |
20 day DMA | 20.36 |
35 day DMA | 20.33 |
50 day DMA | 19.92 |
100 day DMA | 20.38 |
150 day DMA | 20.69 |
200 day DMA | 21.79 |
EMA (exponential moving average) of Genmab A GMAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.03 | 21.07 | 20.95 |
12 day EMA | 20.74 | 20.7 | 20.59 |
20 day EMA | 20.54 | 20.5 | 20.41 |
35 day EMA | 20.2 | 20.16 | 20.09 |
50 day EMA | 19.99 | 19.95 | 19.89 |
SMA (simple moving average) of Genmab A GMAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.11 | 21.13 | 20.97 |
12 day SMA | 20.62 | 20.47 | 20.3 |
20 day SMA | 20.36 | 20.38 | 20.36 |
35 day SMA | 20.33 | 20.29 | 20.23 |
50 day SMA | 19.92 | 19.87 | 19.82 |
100 day SMA | 20.38 | 20.38 | 20.38 |
150 day SMA | 20.69 | 20.7 | 20.71 |
200 day SMA | 21.79 | 21.82 | 21.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.