GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA
Strong Daily Stock price targets for GenmabA GMAB are 18.63 and 19.07
| Daily Target 1 | 18.27 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.71 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19.15 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.81 (4.44%) | 18.64 | 18.44 - 18.88 | 0.7248 times | Thu 10 April 2025 | 18.01 (-4.35%) | 18.68 | 17.58 - 18.70 | 0.8857 times | Wed 09 April 2025 | 18.83 (4.73%) | 17.71 | 17.24 - 18.97 | 0.9638 times | Tue 08 April 2025 | 17.98 (-1.15%) | 18.89 | 17.77 - 18.92 | 0.9233 times | Mon 07 April 2025 | 18.19 (-1.09%) | 18.02 | 17.82 - 18.68 | 1.5667 times | Fri 04 April 2025 | 18.39 (0%) | 18.80 | 18.30 - 18.89 | 1.1753 times | Fri 04 April 2025 | 18.39 (-4.42%) | 18.80 | 18.30 - 18.89 | 1.1753 times | Thu 03 April 2025 | 19.24 (2.23%) | 19.19 | 19.00 - 19.32 | 0.8154 times | Wed 02 April 2025 | 18.82 (0.86%) | 18.48 | 18.48 - 18.85 | 0.9169 times | Tue 01 April 2025 | 18.66 (-4.7%) | 19.09 | 18.62 - 19.10 | 0.8528 times | Mon 31 March 2025 | 19.58 (-1.61%) | 19.53 | 19.36 - 19.66 | 0.4966 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 18.03 and 19.76
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 18.34 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.81 (2.28%) | 18.02 | 17.24 - 18.97 | 1.689 times | Fri 04 April 2025 | 18.39 (0%) | 18.80 | 18.30 - 18.89 | 0.392 times | Fri 04 April 2025 | 18.39 (-7.59%) | 19.53 | 18.30 - 19.66 | 1.4197 times | Fri 28 March 2025 | 19.90 (0.71%) | 19.01 | 18.99 - 19.96 | 0.5993 times | Fri 21 March 2025 | 19.76 (-3.66%) | 20.24 | 19.63 - 20.85 | 1.1015 times | Fri 14 March 2025 | 20.51 (-15.04%) | 23.93 | 19.75 - 24.05 | 2.2168 times | Fri 07 March 2025 | 24.14 (6.44%) | 23.25 | 22.83 - 24.33 | 0.584 times | Fri 28 February 2025 | 22.68 (1.52%) | 22.45 | 22.35 - 23.21 | 0.7737 times | Fri 21 February 2025 | 22.34 (1.68%) | 21.45 | 21.45 - 22.55 | 0.6321 times | Wed 19 February 2025 | 21.97 (3.15%) | 21.34 | 21.30 - 22.06 | 0.5918 times | Fri 14 February 2025 | 21.30 (12.11%) | 18.93 | 18.64 - 21.31 | 1.2995 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 16.99 and 19.07
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 18.456666666667 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.81 (-3.93%) | 19.09 | 17.24 - 19.32 | 0.9253 times | Mon 31 March 2025 | 19.58 (-13.67%) | 23.25 | 18.99 - 24.33 | 1.2949 times | Fri 28 February 2025 | 22.68 (15.3%) | 19.10 | 18.64 - 23.21 | 1.2376 times | Fri 31 January 2025 | 19.67 (-5.75%) | 21.13 | 19.02 - 22.28 | 1.5186 times | Tue 31 December 2024 | 20.87 (1.07%) | 21.98 | 19.85 - 22.33 | 0.7263 times | Tue 26 November 2024 | 20.65 (-7.48%) | 22.61 | 20.34 - 23.47 | 1.2991 times | Thu 31 October 2024 | 22.32 (-8.45%) | 24.27 | 22.22 - 24.31 | 1.3136 times | Mon 30 September 2024 | 24.38 (-12.3%) | 27.73 | 23.80 - 27.91 | 0.4589 times | Fri 30 August 2024 | 27.80 (-1.73%) | 28.33 | 26.05 - 28.54 | 0.532 times | Wed 31 July 2024 | 28.29 (12.57%) | 24.97 | 24.53 - 28.56 | 0.6937 times | Fri 28 June 2024 | 25.13 (-10.89%) | 28.44 | 24.94 - 28.96 | 0.5564 times |
Indicator Analysis of GenmabA
Tomorrow's movement Prediction of Genmab A GMAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genmab A GMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genmab A GMAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Genmab A GMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.64
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenmabA (GMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenmabA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenmabA in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenmabA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenmabA in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenmabA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and GenmabA GMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.
GenmabA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.73 |
| 20 day DMA | 19.25 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.74 |
| 150 day DMA | 21.92 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.35 | 18.52 |
| 12 day EMA | 18.81 | 18.81 | 18.95 |
| 20 day EMA | 19.25 | 19.3 | 19.44 |
| 35 day EMA | 19.7 | 19.75 | 19.85 |
| 50 day EMA | 20.27 | 20.33 | 20.42 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.28 | 18.36 |
| 12 day SMA | 18.73 | 18.8 | 18.91 |
| 20 day SMA | 19.25 | 19.31 | 19.42 |
| 35 day SMA | 20.62 | 20.72 | 20.83 |
| 50 day SMA | 20.5 | 20.52 | 20.56 |
| 100 day SMA | 20.74 | 20.78 | 20.83 |
| 150 day SMA | 21.92 | 21.98 | 22.04 |
| 200 day SMA | 23.17 | 23.21 | 23.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.