Login or Join

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong Daily Stock price targets for 360Finance QFIN are 34.25 and 36.96

Daily Target 133.54
Daily Target 234.96
Daily Target 336.253333333333
Daily Target 437.67
Daily Target 538.96

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 11 April 2025 36.37 (-0.98%) 37.54 34.84 - 37.55 1.3523 times
Thu 10 April 2025 36.73 (-0.16%) 37.87 36.50 - 38.70 1.2464 times
Wed 09 April 2025 36.79 (2.59%) 35.09 34.00 - 37.75 1.3304 times
Tue 08 April 2025 35.86 (-0.61%) 38.70 35.22 - 39.69 1.0906 times
Mon 07 April 2025 36.08 (-5.67%) 35.76 35.15 - 39.42 1.114 times
Fri 04 April 2025 38.25 (0%) 40.41 36.82 - 40.51 1.1255 times
Fri 04 April 2025 38.25 (-12.03%) 40.41 36.82 - 40.51 1.1255 times
Thu 03 April 2025 43.48 (-5.21%) 44.04 43.17 - 44.45 0.6681 times
Wed 02 April 2025 45.87 (3.57%) 44.62 44.16 - 46.13 0.5442 times
Tue 01 April 2025 44.29 (-1.38%) 44.87 44.28 - 45.62 0.4029 times
Mon 31 March 2025 44.91 (-1.14%) 44.42 43.80 - 45.40 0.4935 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 35.19 and 40.88

Weekly Target 131
Weekly Target 233.68
Weekly Target 336.686666666667
Weekly Target 439.37
Weekly Target 542.38

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 11 April 2025 36.37 (-4.92%) 35.76 34.00 - 39.69 2.1485 times
Fri 04 April 2025 38.25 (0%) 40.41 36.82 - 40.51 0.3942 times
Fri 04 April 2025 38.25 (-15.8%) 44.42 36.82 - 46.13 1.1329 times
Fri 28 March 2025 45.43 (1.2%) 44.89 43.36 - 47.66 1.433 times
Fri 21 March 2025 44.89 (3.94%) 45.85 43.30 - 48.81 1.443 times
Fri 14 March 2025 43.19 (6.59%) 39.19 37.68 - 43.78 0.92 times
Fri 07 March 2025 40.52 (1.1%) 40.65 38.30 - 43.98 0.6825 times
Fri 28 February 2025 40.08 (-4.43%) 41.82 39.25 - 42.50 0.9073 times
Fri 21 February 2025 41.94 (-4.77%) 45.25 41.30 - 45.90 0.5335 times
Wed 19 February 2025 44.04 (-0.5%) 45.00 43.27 - 45.45 0.4051 times
Fri 14 February 2025 44.26 (2.98%) 43.25 40.52 - 46.25 1.0762 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 29.12 and 41.25

Monthly Target 126.7
Monthly Target 231.54
Monthly Target 338.833333333333
Monthly Target 443.67
Monthly Target 550.96

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 11 April 2025 36.37 (-19.02%) 44.87 34.00 - 46.13 0.9474 times
Mon 31 March 2025 44.91 (12.05%) 40.65 37.68 - 48.81 1.2581 times
Fri 28 February 2025 40.08 (0.45%) 38.94 38.23 - 46.25 0.9692 times
Fri 31 January 2025 39.90 (3.96%) 38.27 35.34 - 43.20 0.7693 times
Tue 31 December 2024 38.38 (7.57%) 38.80 37.18 - 40.31 0.5711 times
Tue 26 November 2024 35.68 (8.75%) 33.01 29.15 - 35.80 0.8799 times
Thu 31 October 2024 32.81 (10.06%) 30.00 29.74 - 35.23 1.1946 times
Mon 30 September 2024 29.81 (12.53%) 26.27 24.30 - 31.82 1.3659 times
Fri 30 August 2024 26.49 (30.43%) 20.34 18.13 - 26.50 1.2602 times
Wed 31 July 2024 20.31 (2.94%) 19.94 18.80 - 20.65 0.7843 times
Fri 28 June 2024 19.73 (2.12%) 19.75 19.02 - 20.77 0.757 times

 monthly chart 360Finance

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 5 points

Upper Bollinger band is at 51 and lower is at 34, while middle bands are at 39 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 360Finance in short term and the sell signal is strong.

360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 360Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.12 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 36.37
12 day DMA 40.19
20 day DMA 42.44
35 day DMA 41.67
50 day DMA 41.93
100 day DMA 39.48
150 day DMA 36.35
200 day DMA 32.61

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0737.4237.76
12 day EMA39.1839.6940.23
20 day EMA40.440.8241.25
35 day EMA41.341.5941.88
50 day EMA41.3141.5141.7

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3736.7437.05
12 day SMA40.1941.0341.67
20 day SMA42.4442.6242.8
35 day SMA41.6741.8442.05
50 day SMA41.9342.0542.13
100 day SMA39.4839.4439.39
150 day SMA36.3536.2836.21
200 day SMA32.6132.5332.45
Back to top | Use Dark Theme