360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 34.25 and 36.96
Daily Target 1 | 33.54 |
Daily Target 2 | 34.96 |
Daily Target 3 | 36.253333333333 |
Daily Target 4 | 37.67 |
Daily Target 5 | 38.96 |
Daily price and volume 360 Finance
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.37 (-0.98%) | 37.54 | 34.84 - 37.55 | 1.3523 times | Thu 10 April 2025 | 36.73 (-0.16%) | 37.87 | 36.50 - 38.70 | 1.2464 times | Wed 09 April 2025 | 36.79 (2.59%) | 35.09 | 34.00 - 37.75 | 1.3304 times | Tue 08 April 2025 | 35.86 (-0.61%) | 38.70 | 35.22 - 39.69 | 1.0906 times | Mon 07 April 2025 | 36.08 (-5.67%) | 35.76 | 35.15 - 39.42 | 1.114 times | Fri 04 April 2025 | 38.25 (0%) | 40.41 | 36.82 - 40.51 | 1.1255 times | Fri 04 April 2025 | 38.25 (-12.03%) | 40.41 | 36.82 - 40.51 | 1.1255 times | Thu 03 April 2025 | 43.48 (-5.21%) | 44.04 | 43.17 - 44.45 | 0.6681 times | Wed 02 April 2025 | 45.87 (3.57%) | 44.62 | 44.16 - 46.13 | 0.5442 times | Tue 01 April 2025 | 44.29 (-1.38%) | 44.87 | 44.28 - 45.62 | 0.4029 times | Mon 31 March 2025 | 44.91 (-1.14%) | 44.42 | 43.80 - 45.40 | 0.4935 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 35.19 and 40.88
Weekly Target 1 | 31 |
Weekly Target 2 | 33.68 |
Weekly Target 3 | 36.686666666667 |
Weekly Target 4 | 39.37 |
Weekly Target 5 | 42.38 |
Weekly price and volumes for 360 Finance
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.37 (-4.92%) | 35.76 | 34.00 - 39.69 | 2.1485 times | Fri 04 April 2025 | 38.25 (0%) | 40.41 | 36.82 - 40.51 | 0.3942 times | Fri 04 April 2025 | 38.25 (-15.8%) | 44.42 | 36.82 - 46.13 | 1.1329 times | Fri 28 March 2025 | 45.43 (1.2%) | 44.89 | 43.36 - 47.66 | 1.433 times | Fri 21 March 2025 | 44.89 (3.94%) | 45.85 | 43.30 - 48.81 | 1.443 times | Fri 14 March 2025 | 43.19 (6.59%) | 39.19 | 37.68 - 43.78 | 0.92 times | Fri 07 March 2025 | 40.52 (1.1%) | 40.65 | 38.30 - 43.98 | 0.6825 times | Fri 28 February 2025 | 40.08 (-4.43%) | 41.82 | 39.25 - 42.50 | 0.9073 times | Fri 21 February 2025 | 41.94 (-4.77%) | 45.25 | 41.30 - 45.90 | 0.5335 times | Wed 19 February 2025 | 44.04 (-0.5%) | 45.00 | 43.27 - 45.45 | 0.4051 times | Fri 14 February 2025 | 44.26 (2.98%) | 43.25 | 40.52 - 46.25 | 1.0762 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 29.12 and 41.25
Monthly Target 1 | 26.7 |
Monthly Target 2 | 31.54 |
Monthly Target 3 | 38.833333333333 |
Monthly Target 4 | 43.67 |
Monthly Target 5 | 50.96 |
Monthly price and volumes 360 Finance
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.37 (-19.02%) | 44.87 | 34.00 - 46.13 | 0.9474 times | Mon 31 March 2025 | 44.91 (12.05%) | 40.65 | 37.68 - 48.81 | 1.2581 times | Fri 28 February 2025 | 40.08 (0.45%) | 38.94 | 38.23 - 46.25 | 0.9692 times | Fri 31 January 2025 | 39.90 (3.96%) | 38.27 | 35.34 - 43.20 | 0.7693 times | Tue 31 December 2024 | 38.38 (7.57%) | 38.80 | 37.18 - 40.31 | 0.5711 times | Tue 26 November 2024 | 35.68 (8.75%) | 33.01 | 29.15 - 35.80 | 0.8799 times | Thu 31 October 2024 | 32.81 (10.06%) | 30.00 | 29.74 - 35.23 | 1.1946 times | Mon 30 September 2024 | 29.81 (12.53%) | 26.27 | 24.30 - 31.82 | 1.3659 times | Fri 30 August 2024 | 26.49 (30.43%) | 20.34 | 18.13 - 26.50 | 1.2602 times | Wed 31 July 2024 | 20.31 (2.94%) | 19.94 | 18.80 - 20.65 | 0.7843 times | Fri 28 June 2024 | 19.73 (2.12%) | 19.75 | 19.02 - 20.77 | 0.757 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 34, while middle bands are at 39 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 360Finance in short term and the sell signal is strong.
360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 360Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.12 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
DMA period | DMA value |
5 day DMA | 36.37 |
12 day DMA | 40.19 |
20 day DMA | 42.44 |
35 day DMA | 41.67 |
50 day DMA | 41.93 |
100 day DMA | 39.48 |
150 day DMA | 36.35 |
200 day DMA | 32.61 |
EMA (exponential moving average) of 360 Finance QFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.07 | 37.42 | 37.76 |
12 day EMA | 39.18 | 39.69 | 40.23 |
20 day EMA | 40.4 | 40.82 | 41.25 |
35 day EMA | 41.3 | 41.59 | 41.88 |
50 day EMA | 41.31 | 41.51 | 41.7 |
SMA (simple moving average) of 360 Finance QFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.37 | 36.74 | 37.05 |
12 day SMA | 40.19 | 41.03 | 41.67 |
20 day SMA | 42.44 | 42.62 | 42.8 |
35 day SMA | 41.67 | 41.84 | 42.05 |
50 day SMA | 41.93 | 42.05 | 42.13 |
100 day SMA | 39.48 | 39.44 | 39.39 |
150 day SMA | 36.35 | 36.28 | 36.21 |
200 day SMA | 32.61 | 32.53 | 32.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.