360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 39.87 and 41.69
| Daily Target 1 | 39.46 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 41.28 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 43.1 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.10 (-3.16%) | 42.05 | 40.46 - 42.28 | 1.371 times | Thu 29 May 2025 | 42.44 (-0.54%) | 43.20 | 41.97 - 43.21 | 0.3497 times | Wed 28 May 2025 | 42.67 (0.28%) | 43.00 | 42.42 - 43.17 | 0.7198 times | Tue 27 May 2025 | 42.55 (0.07%) | 42.52 | 41.79 - 43.01 | 0.5789 times | Fri 23 May 2025 | 42.52 (-1.02%) | 42.19 | 42.15 - 42.78 | 0.2955 times | Thu 22 May 2025 | 42.96 (1.06%) | 42.15 | 41.89 - 43.78 | 0.8298 times | Wed 21 May 2025 | 42.51 (-2.25%) | 43.49 | 42.38 - 43.96 | 0.5838 times | Tue 20 May 2025 | 43.49 (0%) | 42.53 | 41.70 - 43.95 | 2.158 times | Tue 20 May 2025 | 43.49 (-1.05%) | 42.53 | 41.70 - 43.95 | 2.158 times | Mon 19 May 2025 | 43.95 (-0.72%) | 43.75 | 42.73 - 44.58 | 0.9554 times | Fri 16 May 2025 | 44.27 (0.14%) | 44.17 | 43.97 - 45.08 | 0.6958 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 39.41 and 42.16
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 41.59 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.10 (-3.34%) | 42.52 | 40.46 - 43.21 | 1.1861 times | Fri 23 May 2025 | 42.52 (-2.23%) | 42.53 | 41.70 - 43.96 | 1.5191 times | Tue 20 May 2025 | 43.49 (-1.76%) | 43.75 | 41.70 - 44.58 | 1.223 times | Fri 16 May 2025 | 44.27 (4.02%) | 44.95 | 43.32 - 47.00 | 1.5628 times | Fri 09 May 2025 | 42.56 (-1.07%) | 42.12 | 41.63 - 44.28 | 1.1154 times | Fri 02 May 2025 | 43.02 (5.11%) | 40.04 | 39.66 - 43.44 | 1.0841 times | Fri 25 April 2025 | 40.93 (15.85%) | 35.54 | 34.92 - 41.69 | 1.3431 times | Thu 17 April 2025 | 35.33 (-3.31%) | 38.06 | 35.28 - 38.32 | 0.9662 times | Wed 16 April 2025 | 36.54 (0%) | 38.06 | 36.29 - 38.32 | 0 times | Wed 16 April 2025 | 36.54 (0%) | 38.06 | 36.29 - 38.32 | 0 times | Wed 16 April 2025 | 36.54 (0%) | 38.06 | 36.29 - 38.32 | 0 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 40.73 and 47.38
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 42.816666666667 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 1.051 times | Wed 30 April 2025 | 41.03 (-8.64%) | 44.87 | 34.00 - 46.13 | 1.6251 times | Mon 31 March 2025 | 44.91 (12.05%) | 40.65 | 37.68 - 48.81 | 1.1144 times | Fri 28 February 2025 | 40.08 (0.45%) | 38.94 | 38.23 - 46.25 | 0.8585 times | Fri 31 January 2025 | 39.90 (3.96%) | 38.27 | 35.34 - 43.20 | 0.6814 times | Tue 31 December 2024 | 38.38 (7.57%) | 38.80 | 37.18 - 40.31 | 0.5058 times | Tue 26 November 2024 | 35.68 (8.75%) | 33.01 | 29.15 - 35.80 | 0.7794 times | Thu 31 October 2024 | 32.81 (10.06%) | 30.00 | 29.74 - 35.23 | 1.0581 times | Mon 30 September 2024 | 29.81 (12.53%) | 26.27 | 24.30 - 31.82 | 1.2099 times | Fri 30 August 2024 | 26.49 (30.43%) | 20.34 | 18.13 - 26.50 | 1.1163 times | Wed 31 July 2024 | 20.31 (2.94%) | 19.94 | 18.80 - 20.65 | 0.6948 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 360Finance in short term but the sell signal is initial and weak.
360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 360Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.93 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 43.01 |
| 20 day DMA | 43.39 |
| 35 day DMA | 41.33 |
| 50 day DMA | 40.51 |
| 100 day DMA | 41.29 |
| 150 day DMA | 39.4 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.68 | 42.8 |
| 12 day EMA | 42.65 | 42.93 | 43.02 |
| 20 day EMA | 42.56 | 42.71 | 42.74 |
| 35 day EMA | 42.03 | 42.09 | 42.07 |
| 50 day EMA | 41.08 | 41.08 | 41.02 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.63 | 42.64 |
| 12 day SMA | 43.01 | 43.35 | 43.65 |
| 20 day SMA | 43.39 | 43.48 | 43.38 |
| 35 day SMA | 41.33 | 41.2 | 41.03 |
| 50 day SMA | 40.51 | 40.59 | 40.65 |
| 100 day SMA | 41.29 | 41.25 | 41.19 |
| 150 day SMA | 39.4 | 39.36 | 39.31 |
| 200 day SMA | 36.71 | 36.63 | 36.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.