FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FirstserviceCorporation
Strong Daily Stock price targets for FirstserviceCorporation FSV are 200.46 and 202.82
Daily Target 1 | 198.64 |
Daily Target 2 | 199.92 |
Daily Target 3 | 201 |
Daily Target 4 | 202.28 |
Daily Target 5 | 203.36 |
Daily price and volume Firstservice Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 201.20 (0.29%) | 200.49 | 199.72 - 202.08 | 0.7835 times | Thu 28 August 2025 | 200.62 (-0.27%) | 201.07 | 199.31 - 202.29 | 0.7721 times | Wed 27 August 2025 | 201.17 (-0.17%) | 201.02 | 195.18 - 202.03 | 0.7721 times | Tue 26 August 2025 | 201.51 (0.63%) | 200.46 | 200.46 - 202.56 | 1.0919 times | Mon 25 August 2025 | 200.25 (0.23%) | 199.68 | 198.74 - 200.55 | 0.757 times | Fri 22 August 2025 | 199.79 (1.24%) | 198.23 | 197.41 - 201.23 | 1.4811 times | Thu 21 August 2025 | 197.34 (-0.99%) | 198.18 | 197.13 - 199.69 | 0.9415 times | Wed 20 August 2025 | 199.32 (-0.52%) | 199.07 | 199.06 - 201.33 | 1.8286 times | Tue 19 August 2025 | 200.36 (1.16%) | 200.29 | 199.04 - 201.67 | 0.7608 times | Mon 18 August 2025 | 198.06 (-0.08%) | 198.81 | 197.23 - 199.07 | 0.8113 times | Fri 15 August 2025 | 198.22 (-0.72%) | 199.39 | 198.04 - 200.20 | 0.8909 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 198.19 and 205.57
Weekly Target 1 | 192.27 |
Weekly Target 2 | 196.73 |
Weekly Target 3 | 199.64666666667 |
Weekly Target 4 | 204.11 |
Weekly Target 5 | 207.03 |
Weekly price and volumes for Firstservice Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 201.20 (0.71%) | 199.68 | 195.18 - 202.56 | 0.4677 times | Fri 22 August 2025 | 199.79 (0.79%) | 198.81 | 197.13 - 201.67 | 0.6521 times | Fri 15 August 2025 | 198.22 (0.34%) | 197.02 | 194.65 - 200.20 | 0.7717 times | Fri 08 August 2025 | 197.54 (0.89%) | 196.31 | 195.06 - 199.30 | 0.6999 times | Fri 01 August 2025 | 195.80 (-2.14%) | 199.10 | 194.01 - 201.10 | 1.8892 times | Fri 25 July 2025 | 200.08 (12.33%) | 179.02 | 178.20 - 200.41 | 1.3748 times | Fri 18 July 2025 | 178.12 (0.1%) | 177.36 | 173.79 - 180.85 | 0.8967 times | Fri 11 July 2025 | 177.94 (-0.48%) | 177.30 | 175.87 - 180.05 | 0.7284 times | Thu 03 July 2025 | 178.79 (3.39%) | 172.82 | 171.63 - 178.93 | 1.1498 times | Fri 27 June 2025 | 172.92 (0.1%) | 173.04 | 171.20 - 179.42 | 1.3698 times | Fri 20 June 2025 | 172.74 (-2.26%) | 177.31 | 171.52 - 179.63 | 0.3539 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 197.61 and 206.16
Monthly Target 1 | 190.71 |
Monthly Target 2 | 195.95 |
Monthly Target 3 | 199.25666666667 |
Monthly Target 4 | 204.5 |
Monthly Target 5 | 207.81 |
Monthly price and volumes Firstservice Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.7818 times | Thu 31 July 2025 | 197.22 (12.94%) | 174.70 | 172.60 - 201.10 | 1.4666 times | Mon 30 June 2025 | 174.62 (-0.44%) | 175.07 | 171.20 - 181.61 | 1.0074 times | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.792 times | Wed 30 April 2025 | 175.53 (5.77%) | 166.65 | 153.13 - 175.85 | 1.2065 times | Mon 31 March 2025 | 165.95 (-5.94%) | 176.03 | 158.69 - 179.52 | 1.5357 times | Fri 28 February 2025 | 176.43 (-2.99%) | 179.77 | 169.01 - 183.67 | 1.0404 times | Fri 31 January 2025 | 181.87 (0.47%) | 181.42 | 172.21 - 186.80 | 1.0095 times | Tue 31 December 2024 | 181.02 (-6.71%) | 191.89 | 179.82 - 193.19 | 0.4125 times | Tue 26 November 2024 | 194.04 (4.79%) | 185.17 | 182.56 - 197.84 | 0.7476 times | Thu 31 October 2024 | 185.17 (1.49%) | 183.20 | 175.11 - 192.71 | 0.6834 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Firstservice Corporation FSV is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 2 points
Upper Bollinger band is at 203 and lower is at 195, while middle bands are at 197 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstserviceCorporation in short term but the sell signal is initial and weak.
FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstserviceCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstserviceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.88 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
DMA period | DMA value |
5 day DMA | 200.95 |
12 day DMA | 199.79 |
20 day DMA | 198.68 |
35 day DMA | 193.07 |
50 day DMA | 187.87 |
100 day DMA | 180.61 |
150 day DMA | 178.37 |
200 day DMA | 180.03 |
EMA (exponential moving average) of Firstservice Corporation FSV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.73 | 200.5 | 200.44 |
12 day EMA | 199.62 | 199.33 | 199.1 |
20 day EMA | 197.74 | 197.38 | 197.04 |
35 day EMA | 193.17 | 192.7 | 192.23 |
50 day EMA | 188.36 | 187.84 | 187.32 |
SMA (simple moving average) of Firstservice Corporation FSV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.95 | 200.67 | 200.01 |
12 day SMA | 199.79 | 199.68 | 199.22 |
20 day SMA | 198.68 | 198.48 | 198.33 |
35 day SMA | 193.07 | 192.43 | 191.78 |
50 day SMA | 187.87 | 187.4 | 186.92 |
100 day SMA | 180.61 | 180.21 | 179.88 |
150 day SMA | 178.37 | 178.25 | 178.13 |
200 day SMA | 180.03 | 179.97 | 179.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.