FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FirstserviceCorporation
Strong Daily Stock price targets for FirstserviceCorporation FSV are 170 and 172.29
| Daily Target 1 | 168.25 |
| Daily Target 2 | 169.45 |
| Daily Target 3 | 170.54 |
| Daily Target 4 | 171.74 |
| Daily Target 5 | 172.83 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 170.65 (1.08%) | 169.72 | 169.34 - 171.63 | 0.7914 times |
| Mon 14 April 2025 | 168.82 (1.37%) | 169.63 | 167.32 - 171.46 | 0.579 times |
| Fri 11 April 2025 | 166.54 (1.28%) | 164.76 | 160.70 - 166.90 | 1.0657 times |
| Thu 10 April 2025 | 164.44 (-2.2%) | 166.23 | 161.32 - 168.11 | 1.2404 times |
| Wed 09 April 2025 | 168.14 (5.8%) | 157.24 | 157.21 - 170.61 | 1.2719 times |
| Tue 08 April 2025 | 158.93 (-1.65%) | 165.45 | 156.72 - 168.51 | 1.2227 times |
| Mon 07 April 2025 | 161.60 (0.44%) | 156.90 | 153.13 - 163.07 | 1.6264 times |
| Fri 04 April 2025 | 160.90 (0%) | 163.91 | 159.89 - 164.85 | 0.6769 times |
| Fri 04 April 2025 | 160.90 (-3.66%) | 163.91 | 159.89 - 164.85 | 0.6769 times |
| Thu 03 April 2025 | 167.01 (-2.61%) | 168.66 | 164.23 - 171.80 | 0.8487 times |
| Wed 02 April 2025 | 171.49 (1.7%) | 170.78 | 166.52 - 171.81 | 1.1075 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 168.99 and 173.3
| Weekly Target 1 | 165.56 |
| Weekly Target 2 | 168.1 |
| Weekly Target 3 | 169.86666666667 |
| Weekly Target 4 | 172.41 |
| Weekly Target 5 | 174.18 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 170.65 (2.47%) | 169.63 | 167.32 - 171.63 | 0.3472 times |
| Fri 11 April 2025 | 166.54 (3.51%) | 156.90 | 153.13 - 170.61 | 1.6283 times |
| Fri 04 April 2025 | 160.90 (0%) | 163.91 | 159.89 - 164.85 | 0.1715 times |
| Fri 04 April 2025 | 160.90 (-3.1%) | 165.36 | 159.89 - 171.81 | 1.6481 times |
| Fri 28 March 2025 | 166.05 (-2.5%) | 171.87 | 164.98 - 174.36 | 0.9497 times |
| Fri 21 March 2025 | 170.30 (2.93%) | 165.07 | 165.07 - 171.25 | 1.3523 times |
| Fri 14 March 2025 | 165.45 (-3.13%) | 170.49 | 158.69 - 171.80 | 1.6703 times |
| Fri 07 March 2025 | 170.79 (-3.2%) | 176.03 | 169.20 - 179.52 | 0.8768 times |
| Fri 28 February 2025 | 176.43 (1.04%) | 174.45 | 172.93 - 178.41 | 0.8496 times |
| Fri 21 February 2025 | 174.62 (0.3%) | 174.31 | 171.05 - 175.95 | 0.5062 times |
| Wed 19 February 2025 | 174.09 (-0.72%) | 174.70 | 171.05 - 175.41 | 0.427 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 161.89 and 180.57
| Monthly Target 1 | 146.52 |
| Monthly Target 2 | 158.58 |
| Monthly Target 3 | 165.19666666667 |
| Monthly Target 4 | 177.26 |
| Monthly Target 5 | 183.88 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 170.65 (2.83%) | 166.65 | 153.13 - 171.81 | 0.9765 times |
| Mon 31 March 2025 | 165.95 (-5.94%) | 176.03 | 158.69 - 179.52 | 1.7615 times |
| Fri 28 February 2025 | 176.43 (-2.99%) | 179.77 | 169.01 - 183.67 | 1.2537 times |
| Fri 31 January 2025 | 181.87 (0.47%) | 181.42 | 172.21 - 186.80 | 1.3204 times |
| Tue 31 December 2024 | 181.02 (-6.71%) | 191.89 | 179.82 - 193.19 | 0.4731 times |
| Tue 26 November 2024 | 194.04 (4.79%) | 185.17 | 182.56 - 197.84 | 0.8575 times |
| Thu 31 October 2024 | 185.17 (1.49%) | 183.20 | 175.11 - 192.71 | 0.7839 times |
| Mon 30 September 2024 | 182.46 (1.34%) | 179.13 | 175.16 - 183.86 | 0.8158 times |
| Fri 30 August 2024 | 180.05 (3.15%) | 175.75 | 161.88 - 180.57 | 0.7541 times |
| Wed 31 July 2024 | 174.56 (14.56%) | 152.02 | 150.53 - 177.46 | 1.0036 times |
| Fri 28 June 2024 | 152.37 (3.57%) | 146.68 | 146.68 - 154.90 | 0.9052 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 166.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstservice Corporation FSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 160, while middle bands are at 164 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstserviceCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstserviceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.48 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 167.72 |
| 12 day DMA | 165.67 |
| 20 day DMA | 167.18 |
| 35 day DMA | 168.91 |
| 50 day DMA | 170.64 |
| 100 day DMA | 177.43 |
| 150 day DMA | 179.48 |
| 200 day DMA | 176.73 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.7 | 166.23 | 164.94 |
| 12 day EMA | 166.65 | 165.92 | 165.39 |
| 20 day EMA | 167.17 | 166.8 | 166.59 |
| 35 day EMA | 169.19 | 169.1 | 169.12 |
| 50 day EMA | 171.37 | 171.4 | 171.51 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.72 | 165.37 | 163.93 |
| 12 day SMA | 165.67 | 165.28 | 165.05 |
| 20 day SMA | 167.18 | 167.08 | 166.91 |
| 35 day SMA | 168.91 | 168.99 | 169.15 |
| 50 day SMA | 170.64 | 170.83 | 171.1 |
| 100 day SMA | 177.43 | 177.59 | 177.77 |
| 150 day SMA | 179.48 | 179.53 | 179.6 |
| 200 day SMA | 176.73 | 176.63 | 176.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.