DouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 5.78 and 6.23
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 6.14 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.59 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.05 (-1.14%) | 6.41 | 5.96 - 6.41 | 0.8088 times | Thu 10 April 2025 | 6.12 (-2.7%) | 6.26 | 6.05 - 6.33 | 0.6019 times | Wed 09 April 2025 | 6.29 (3.8%) | 6.19 | 5.87 - 6.43 | 1.0385 times | Tue 08 April 2025 | 6.06 (-2.42%) | 6.54 | 5.95 - 6.64 | 0.791 times | Mon 07 April 2025 | 6.21 (-0.16%) | 5.79 | 5.68 - 6.55 | 1.158 times | Fri 04 April 2025 | 6.22 (0%) | 6.72 | 6.20 - 6.83 | 1.4443 times | Fri 04 April 2025 | 6.22 (-11.4%) | 6.72 | 6.20 - 6.83 | 1.4443 times | Thu 03 April 2025 | 7.02 (-3.17%) | 7.08 | 6.89 - 7.22 | 0.8739 times | Wed 02 April 2025 | 7.25 (-2.68%) | 7.45 | 7.15 - 7.61 | 1.0877 times | Tue 01 April 2025 | 7.45 (-0.27%) | 7.48 | 7.38 - 7.70 | 0.7516 times | Mon 31 March 2025 | 7.47 (-1.45%) | 7.30 | 7.27 - 7.62 | 0.6739 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 5.87 and 6.83
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.05 (-2.73%) | 5.79 | 5.68 - 6.64 | 0.6745 times | Fri 04 April 2025 | 6.22 (0%) | 6.72 | 6.20 - 6.83 | 0.2215 times | Fri 04 April 2025 | 6.22 (-17.94%) | 7.30 | 6.20 - 7.70 | 0.741 times | Fri 28 March 2025 | 7.58 (-3.56%) | 8.03 | 7.52 - 8.03 | 0.4249 times | Fri 21 March 2025 | 7.86 (-10.58%) | 8.74 | 7.71 - 9.80 | 1.5543 times | Fri 14 March 2025 | 8.79 (16.27%) | 7.41 | 7.26 - 9.93 | 1.3535 times | Fri 07 March 2025 | 7.56 (5.73%) | 7.16 | 6.64 - 7.85 | 1.2933 times | Fri 28 February 2025 | 7.15 (-0.69%) | 7.16 | 6.45 - 7.48 | 1.5398 times | Fri 21 February 2025 | 7.20 (-55.72%) | 15.95 | 6.55 - 16.99 | 1.6721 times | Wed 19 February 2025 | 16.26 (2.98%) | 15.76 | 15.64 - 16.99 | 0.5251 times | Fri 14 February 2025 | 15.79 (-1.93%) | 16.05 | 15.25 - 16.15 | 0.9362 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 4.86 and 6.88
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 6.4766666666667 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.05 (-19.01%) | 7.48 | 5.68 - 7.70 | 0.3011 times | Mon 31 March 2025 | 7.47 (4.48%) | 7.16 | 6.64 - 9.93 | 0.9286 times | Fri 28 February 2025 | 7.15 (-54.4%) | 15.62 | 6.45 - 16.99 | 1.1407 times | Fri 31 January 2025 | 15.68 (39.88%) | 11.08 | 10.25 - 16.22 | 0.9413 times | Tue 31 December 2024 | 11.21 (14.27%) | 12.20 | 10.86 - 13.11 | 0.1884 times | Tue 26 November 2024 | 9.81 (-9.33%) | 10.90 | 9.40 - 11.68 | 0.3579 times | Thu 31 October 2024 | 10.82 (-0.09%) | 10.98 | 8.59 - 11.85 | 0.6673 times | Mon 30 September 2024 | 10.83 (-42.52%) | 8.87 | 7.26 - 11.95 | 1.4353 times | Fri 30 August 2024 | 18.84 (11.48%) | 16.78 | 15.17 - 20.17 | 0.9288 times | Wed 31 July 2024 | 16.90 (53.78%) | 11.06 | 11.00 - 18.59 | 3.1104 times | Fri 28 June 2024 | 10.99 (8.38%) | 10.34 | 9.24 - 11.80 | 0.3715 times |
Indicator Analysis of DouyuInternational
Tomorrow's movement Prediction of Douyu International DOYU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douyu International DOYU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Douyu International DOYU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Douyu International DOYU is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DouyuInternational (DOYU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouyuInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DouyuInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouyuInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DouyuInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DouyuInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and DouyuInternational DOYU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouyuInternational DOYU stock. Volume based technical analysis of DouyuInternational DOYU stock is negative.
DouyuInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.66 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.34 |
| 50 day DMA | 9.92 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.5 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.28 | 6.36 |
| 12 day EMA | 6.63 | 6.74 | 6.85 |
| 20 day EMA | 7.16 | 7.28 | 7.4 |
| 35 day EMA | 8.68 | 8.84 | 9 |
| 50 day EMA | 10.03 | 10.19 | 10.36 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.18 | 6.2 |
| 12 day SMA | 6.66 | 6.8 | 6.94 |
| 20 day SMA | 7.31 | 7.41 | 7.51 |
| 35 day SMA | 7.34 | 7.63 | 7.92 |
| 50 day SMA | 9.92 | 10.12 | 10.31 |
| 100 day SMA | 10.95 | 11.01 | 11.06 |
| 150 day SMA | 10.5 | 10.52 | 10.61 |
| 200 day SMA | 12.06 | 12.08 | 12.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.