DouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 6.44 and 6.64
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.6 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.8 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.56 (-2.53%) | 6.62 | 6.52 - 6.72 | 0.8682 times | Thu 29 May 2025 | 6.73 (-0.3%) | 6.78 | 6.65 - 6.79 | 0.7826 times | Wed 28 May 2025 | 6.75 (0.6%) | 6.65 | 6.60 - 6.83 | 1.2684 times | Tue 27 May 2025 | 6.71 (0.6%) | 6.63 | 6.55 - 6.76 | 0.906 times | Fri 23 May 2025 | 6.67 (0.15%) | 6.66 | 6.56 - 6.71 | 0.7527 times | Thu 22 May 2025 | 6.66 (-2.06%) | 6.68 | 6.60 - 6.84 | 0.9757 times | Wed 21 May 2025 | 6.80 (-1.31%) | 6.90 | 6.77 - 7.00 | 0.5795 times | Tue 20 May 2025 | 6.89 (0%) | 6.94 | 6.79 - 7.30 | 1.3998 times | Tue 20 May 2025 | 6.89 (-0.72%) | 6.94 | 6.79 - 7.30 | 1.3998 times | Mon 19 May 2025 | 6.94 (0.14%) | 6.90 | 6.89 - 7.13 | 1.0673 times | Fri 16 May 2025 | 6.93 (1.17%) | 6.82 | 6.82 - 7.10 | 0.6412 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 6.39 and 6.7
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.6366666666667 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.56 (-1.65%) | 6.63 | 6.52 - 6.83 | 1.2049 times | Fri 23 May 2025 | 6.67 (-3.19%) | 6.94 | 6.56 - 7.30 | 1.1679 times | Tue 20 May 2025 | 6.89 (-0.58%) | 6.90 | 6.79 - 7.30 | 0.7772 times | Fri 16 May 2025 | 6.93 (-0.14%) | 7.38 | 6.78 - 7.38 | 1.4609 times | Fri 09 May 2025 | 6.94 (-10.34%) | 7.63 | 6.90 - 7.94 | 1.841 times | Fri 02 May 2025 | 7.74 (11.21%) | 6.96 | 6.87 - 7.97 | 1.6083 times | Fri 25 April 2025 | 6.96 (10.3%) | 6.28 | 6.07 - 6.99 | 1.4113 times | Thu 17 April 2025 | 6.31 (-1.1%) | 6.38 | 6.28 - 6.61 | 0.1825 times | Wed 16 April 2025 | 6.38 (0%) | 6.38 | 6.28 - 6.47 | 0 times | Wed 16 April 2025 | 6.38 (0%) | 6.38 | 6.28 - 6.47 | 0.3461 times | Wed 16 April 2025 | 6.38 (0%) | 6.38 | 6.28 - 6.47 | 0 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 5.82 and 7.27
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.56 (-11.95%) | 7.51 | 6.52 - 7.97 | 0.2677 times | Wed 30 April 2025 | 7.45 (-0.27%) | 7.48 | 5.68 - 7.70 | 0.5956 times | Mon 31 March 2025 | 7.47 (4.48%) | 7.16 | 6.64 - 9.93 | 1.2878 times | Fri 28 February 2025 | 7.15 (-54.4%) | 15.62 | 6.45 - 16.99 | 1.582 times | Fri 31 January 2025 | 15.68 (39.88%) | 11.08 | 10.25 - 16.22 | 1.3054 times | Tue 31 December 2024 | 11.21 (14.27%) | 12.20 | 10.86 - 13.11 | 0.2613 times | Tue 26 November 2024 | 9.81 (-9.33%) | 10.90 | 9.40 - 11.68 | 0.4963 times | Thu 31 October 2024 | 10.82 (-0.09%) | 10.98 | 8.59 - 11.85 | 0.9253 times | Mon 30 September 2024 | 10.83 (-42.52%) | 8.87 | 7.26 - 11.95 | 1.9904 times | Fri 30 August 2024 | 18.84 (11.48%) | 16.78 | 15.17 - 20.17 | 1.2881 times | Wed 31 July 2024 | 16.90 (53.78%) | 11.06 | 11.00 - 18.59 | 4.3135 times |
Indicator Analysis of DouyuInternational
Tomorrow's movement Prediction of Douyu International DOYU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douyu International DOYU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Douyu International DOYU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Douyu International DOYU is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 29 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DouyuInternational (DOYU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouyuInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DouyuInternational in short term and the sell signal is strong.
DouyuInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DouyuInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouyuInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and DouyuInternational DOYU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouyuInternational DOYU stock. Volume based technical analysis of DouyuInternational DOYU stock is negative.
DouyuInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.91 |
| 50 day DMA | 6.74 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.8 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.74 | 6.74 |
| 12 day EMA | 6.78 | 6.82 | 6.84 |
| 20 day EMA | 6.85 | 6.88 | 6.9 |
| 35 day EMA | 6.83 | 6.85 | 6.86 |
| 50 day EMA | 6.8 | 6.81 | 6.81 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.7 | 6.72 |
| 12 day SMA | 6.78 | 6.82 | 6.85 |
| 20 day SMA | 6.97 | 7.02 | 7.07 |
| 35 day SMA | 6.91 | 6.9 | 6.89 |
| 50 day SMA | 6.74 | 6.75 | 6.77 |
| 100 day SMA | 9.09 | 9.18 | 9.28 |
| 150 day SMA | 9.8 | 9.83 | 9.86 |
| 200 day SMA | 10.01 | 10.06 | 10.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.