DouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 7.61 and 7.82
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.7766666666667 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.99 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.72 (-0.77%) | 7.74 | 7.70 - 7.91 | 0.3174 times | Thu 28 August 2025 | 7.78 (1.17%) | 7.74 | 7.45 - 7.78 | 0.3086 times | Wed 27 August 2025 | 7.69 (-2.16%) | 7.15 | 7.15 - 7.97 | 1.125 times | Tue 26 August 2025 | 7.86 (-8.28%) | 8.56 | 7.81 - 8.56 | 1.8623 times | Mon 25 August 2025 | 8.57 (3.5%) | 8.28 | 8.26 - 8.65 | 0.6211 times | Fri 22 August 2025 | 8.28 (1.85%) | 8.15 | 7.94 - 8.38 | 0.998 times | Thu 21 August 2025 | 8.13 (-1.57%) | 8.25 | 7.90 - 8.39 | 1.0986 times | Wed 20 August 2025 | 8.26 (1.23%) | 8.20 | 8.02 - 8.59 | 1.1211 times | Tue 19 August 2025 | 8.16 (-1.21%) | 8.28 | 8.02 - 8.50 | 0.8516 times | Mon 18 August 2025 | 8.26 (14.25%) | 7.77 | 7.74 - 8.65 | 1.6963 times | Fri 15 August 2025 | 7.23 (-0.69%) | 7.29 | 7.09 - 7.32 | 0.4082 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 6.69 and 8.19
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.84 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.72 (-6.76%) | 8.28 | 7.15 - 8.65 | 1.2579 times | Fri 22 August 2025 | 8.28 (14.52%) | 7.77 | 7.74 - 8.65 | 1.7128 times | Fri 15 August 2025 | 7.23 (-3.34%) | 7.48 | 7.08 - 7.62 | 0.7485 times | Fri 08 August 2025 | 7.48 (-4.83%) | 7.85 | 7.25 - 8.00 | 0.6557 times | Fri 01 August 2025 | 7.86 (-7.42%) | 8.50 | 7.68 - 9.34 | 1.3351 times | Fri 25 July 2025 | 8.49 (5.86%) | 8.03 | 7.95 - 9.00 | 1.1668 times | Fri 18 July 2025 | 8.02 (8.82%) | 7.30 | 7.28 - 8.40 | 1.1826 times | Fri 11 July 2025 | 7.37 (-2.9%) | 7.50 | 6.99 - 7.68 | 0.9234 times | Thu 03 July 2025 | 7.59 (16.06%) | 6.50 | 6.35 - 7.59 | 0.591 times | Fri 27 June 2025 | 6.54 (-0.76%) | 6.58 | 6.35 - 6.62 | 0.4262 times | Fri 20 June 2025 | 6.59 (-0.3%) | 6.60 | 6.20 - 6.67 | 0.6182 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 6.61 and 8.19
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.82 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.72 (-10.85%) | 8.66 | 7.08 - 8.66 | 0.5829 times | Thu 31 July 2025 | 8.66 (33.64%) | 6.48 | 6.35 - 9.34 | 0.6071 times | Mon 30 June 2025 | 6.48 (-1.22%) | 6.63 | 6.20 - 6.95 | 0.2961 times | Fri 30 May 2025 | 6.56 (-11.95%) | 7.51 | 6.52 - 7.97 | 0.3808 times | Wed 30 April 2025 | 7.45 (-0.27%) | 7.48 | 5.68 - 7.70 | 0.7924 times | Mon 31 March 2025 | 7.47 (4.48%) | 7.16 | 6.64 - 9.93 | 1.9543 times | Fri 28 February 2025 | 7.15 (-54.4%) | 15.62 | 6.45 - 16.99 | 2.2656 times | Fri 31 January 2025 | 15.68 (39.88%) | 11.08 | 10.25 - 16.22 | 1.9709 times | Tue 31 December 2024 | 11.21 (14.27%) | 12.20 | 10.86 - 13.11 | 0.3966 times | Tue 26 November 2024 | 9.81 (-9.33%) | 10.90 | 9.40 - 11.68 | 0.7532 times | Thu 31 October 2024 | 10.82 (-0.09%) | 10.98 | 8.59 - 11.85 | 1.4042 times |
Indicator Analysis of DouyuInternational
Tomorrow's movement Prediction of Douyu International DOYU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douyu International DOYU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Douyu International DOYU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.01
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouyuInternational (DOYU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DouyuInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DouyuInternational in short term but the sell signal is initial and weak.
DouyuInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DouyuInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouyuInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and DouyuInternational DOYU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DouyuInternational DOYU stock. Volume based technical analysis of DouyuInternational DOYU stock is negative.
DouyuInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.77 |
| 35 day DMA | 8.03 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.22 |
| 150 day DMA | 8.37 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.91 | 7.98 |
| 12 day EMA | 7.9 | 7.93 | 7.96 |
| 20 day EMA | 7.89 | 7.91 | 7.92 |
| 35 day EMA | 7.7 | 7.7 | 7.69 |
| 50 day EMA | 7.59 | 7.58 | 7.57 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 8.04 | 8.11 |
| 12 day SMA | 7.94 | 7.92 | 7.87 |
| 20 day SMA | 7.77 | 7.82 | 7.86 |
| 35 day SMA | 8.03 | 8.01 | 8 |
| 50 day SMA | 7.64 | 7.62 | 7.6 |
| 100 day SMA | 7.22 | 7.2 | 7.18 |
| 150 day SMA | 8.37 | 8.43 | 8.48 |
| 200 day SMA | 9.16 | 9.17 | 9.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.