WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 40.76 and 41.07
| Daily Target 1 | 40.51 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 40.823333333333 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41.13 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.86 (2.18%) | 40.72 | 40.65 - 40.96 | 0.9858 times | Thu 28 August 2025 | 39.99 (1.27%) | 39.67 | 39.65 - 40.00 | 1.5348 times | Wed 27 August 2025 | 39.49 (-2.52%) | 39.49 | 39.41 - 39.55 | 0.791 times | Tue 26 August 2025 | 40.51 (0.4%) | 40.52 | 40.44 - 40.72 | 1.4758 times | Mon 25 August 2025 | 40.35 (0.35%) | 40.42 | 40.33 - 40.68 | 1.7355 times | Fri 22 August 2025 | 40.21 (2.92%) | 39.69 | 39.69 - 40.22 | 1.1039 times | Thu 21 August 2025 | 39.07 (0.41%) | 38.90 | 38.87 - 39.11 | 0.4191 times | Wed 20 August 2025 | 38.91 (0.54%) | 38.91 | 38.82 - 38.91 | 0.4368 times | Tue 19 August 2025 | 38.70 (-1.12%) | 38.96 | 38.64 - 38.99 | 1.039 times | Mon 18 August 2025 | 39.14 (1.01%) | 39.14 | 39.06 - 39.19 | 0.4782 times | Fri 15 August 2025 | 38.75 (1.36%) | 38.76 | 38.71 - 38.83 | 0.3719 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 40.14 and 41.69
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 40.41 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.86 (1.62%) | 40.42 | 39.41 - 40.96 | 1.8528 times | Fri 22 August 2025 | 40.21 (3.77%) | 39.14 | 38.64 - 40.22 | 0.9876 times | Fri 15 August 2025 | 38.75 (3.64%) | 37.49 | 37.30 - 38.98 | 0.8015 times | Fri 08 August 2025 | 37.39 (2.58%) | 37.38 | 37.21 - 37.58 | 0.9742 times | Fri 01 August 2025 | 36.45 (-2.83%) | 37.69 | 36.27 - 38.17 | 0.9222 times | Fri 25 July 2025 | 37.51 (2.04%) | 36.85 | 36.77 - 37.87 | 1.1721 times | Fri 18 July 2025 | 36.76 (5.72%) | 35.05 | 35.03 - 37.06 | 1.2339 times | Fri 11 July 2025 | 34.77 (0.87%) | 34.29 | 34.27 - 34.88 | 0.5667 times | Thu 03 July 2025 | 34.47 (0.76%) | 34.27 | 34.15 - 34.53 | 0.3622 times | Fri 27 June 2025 | 34.21 (2.06%) | 33.62 | 33.56 - 34.76 | 1.1268 times | Fri 20 June 2025 | 33.52 (-1.7%) | 34.30 | 33.51 - 34.30 | 0.4075 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 38.57 and 43.26
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 39.363333333333 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.4759 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.3949 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.4156 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.4777 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 1.5944 times | Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 1.3268 times | Fri 28 February 2025 | 33.43 (8.96%) | 30.11 | 30.05 - 35.61 | 1.401 times | Fri 31 January 2025 | 30.68 (2.68%) | 29.39 | 27.92 - 31.48 | 1.5826 times | Tue 31 December 2024 | 29.88 (0.44%) | 33.02 | 29.83 - 33.81 | 0.7228 times | Tue 26 November 2024 | 29.75 (-7%) | 32.19 | 29.69 - 34.19 | 1.6082 times | Thu 31 October 2024 | 31.99 (-3.5%) | 33.34 | 30.83 - 39.71 | 3.1687 times |
Indicator Analysis of WisdomtreeChina
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and WisdomtreeChina CXSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.
WisdomtreeChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 39.52 |
| 20 day DMA | 38.72 |
| 35 day DMA | 37.89 |
| 50 day DMA | 36.82 |
| 100 day DMA | 34.76 |
| 150 day DMA | 34.23 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 39.86 | 39.79 |
| 12 day EMA | 39.57 | 39.33 | 39.21 |
| 20 day EMA | 38.95 | 38.75 | 38.62 |
| 35 day EMA | 37.91 | 37.74 | 37.61 |
| 50 day EMA | 36.96 | 36.8 | 36.67 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.11 | 39.93 |
| 12 day SMA | 39.52 | 39.36 | 39.18 |
| 20 day SMA | 38.72 | 38.53 | 38.39 |
| 35 day SMA | 37.89 | 37.72 | 37.57 |
| 50 day SMA | 36.82 | 36.69 | 36.57 |
| 100 day SMA | 34.76 | 34.63 | 34.52 |
| 150 day SMA | 34.23 | 34.15 | 34.08 |
| 200 day SMA | 33.28 | 33.23 | 33.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.