ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 25.84 and 26.01
| Daily Target 1 | 25.7 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 25.873333333333 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.04 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.91 (-0.08%) | 25.89 | 25.77 - 25.94 | 0.7044 times | Thu 10 April 2025 | 25.93 (-0.15%) | 26.02 | 25.75 - 26.02 | 0.6401 times | Wed 09 April 2025 | 25.97 (0.66%) | 25.71 | 25.70 - 26.00 | 0.9103 times | Tue 08 April 2025 | 25.80 (0.39%) | 25.87 | 25.72 - 26.13 | 1.4249 times | Mon 07 April 2025 | 25.70 (-1.15%) | 25.88 | 25.61 - 25.95 | 1.1032 times | Fri 04 April 2025 | 26.00 (0%) | 25.86 | 25.86 - 26.30 | 0.7848 times | Fri 04 April 2025 | 26.00 (-0.23%) | 25.86 | 25.86 - 26.30 | 0.7848 times | Thu 03 April 2025 | 26.06 (-0.19%) | 25.90 | 25.90 - 26.22 | 0.6079 times | Wed 02 April 2025 | 26.11 (-0.38%) | 26.10 | 25.90 - 26.24 | 2.0135 times | Tue 01 April 2025 | 26.21 (0.81%) | 26.14 | 26.04 - 26.32 | 1.0261 times | Mon 31 March 2025 | 26.00 (-0.84%) | 26.30 | 26.00 - 26.59 | 5.2332 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.76 and 26.28
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.883333333333 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.91 (-0.35%) | 25.88 | 25.61 - 26.13 | 1.5311 times | Fri 04 April 2025 | 26.00 (0%) | 25.86 | 25.86 - 26.30 | 0.2512 times | Fri 04 April 2025 | 26.00 (-0.84%) | 26.30 | 25.86 - 26.59 | 3.0941 times | Fri 28 March 2025 | 26.22 (-0.61%) | 26.40 | 26.20 - 26.49 | 1.0585 times | Fri 21 March 2025 | 26.38 (-1.71%) | 26.33 | 26.25 - 26.48 | 0.5591 times | Fri 14 March 2025 | 26.84 (0.26%) | 26.78 | 26.63 - 26.85 | 0.6528 times | Fri 07 March 2025 | 26.77 (0.83%) | 26.63 | 26.53 - 26.85 | 1.0738 times | Fri 28 February 2025 | 26.55 (-0.64%) | 26.65 | 26.52 - 26.94 | 0.8206 times | Fri 21 February 2025 | 26.72 (0.41%) | 26.68 | 26.59 - 26.75 | 0.6456 times | Wed 19 February 2025 | 26.61 (-0.04%) | 26.65 | 26.55 - 26.69 | 0.313 times | Fri 14 February 2025 | 26.62 (1.1%) | 26.30 | 26.30 - 26.63 | 1.0657 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.41 and 26.12
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 25.946666666667 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.91 (-0.35%) | 26.14 | 25.61 - 26.32 | 0.6849 times | Mon 31 March 2025 | 26.00 (-2.07%) | 26.63 | 26.00 - 26.85 | 1.074 times | Fri 28 February 2025 | 26.55 (1.1%) | 26.25 | 26.24 - 26.94 | 0.9434 times | Fri 31 January 2025 | 26.26 (-2.96%) | 27.00 | 26.19 - 27.14 | 1.9171 times | Tue 31 December 2024 | 27.06 (1.73%) | 26.84 | 25.90 - 27.15 | 1.6806 times | Tue 26 November 2024 | 26.60 (-0.11%) | 26.71 | 26.59 - 27.40 | 0.5382 times | Thu 31 October 2024 | 26.63 (-0.52%) | 26.83 | 26.63 - 27.39 | 0.5373 times | Mon 30 September 2024 | 26.77 (0.83%) | 26.63 | 26.49 - 27.44 | 0.8797 times | Fri 30 August 2024 | 26.55 (0.95%) | 26.45 | 25.75 - 26.75 | 0.8502 times | Wed 31 July 2024 | 26.30 (-3.2%) | 27.15 | 26.23 - 27.42 | 0.8947 times | Fri 28 June 2024 | 27.17 (-0.33%) | 27.18 | 26.52 - 27.73 | 1.1421 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.93
Tomorrow's movement Prediction of Chs Inc CHSCO is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 25.99 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.4 |
| 50 day DMA | 26.42 |
| 100 day DMA | 26.56 |
| 150 day DMA | 26.7 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.92 | 25.92 |
| 12 day EMA | 26.01 | 26.03 | 26.05 |
| 20 day EMA | 26.14 | 26.16 | 26.18 |
| 35 day EMA | 26.25 | 26.27 | 26.29 |
| 50 day EMA | 26.38 | 26.4 | 26.42 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.88 | 25.89 |
| 12 day SMA | 25.99 | 26.03 | 26.06 |
| 20 day SMA | 26.16 | 26.2 | 26.24 |
| 35 day SMA | 26.4 | 26.43 | 26.45 |
| 50 day SMA | 26.42 | 26.44 | 26.45 |
| 100 day SMA | 26.56 | 26.57 | 26.59 |
| 150 day SMA | 26.7 | 26.7 | 26.71 |
| 200 day SMA | 26.72 | 26.72 | 26.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.