Login or Join

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCO are 26.97 and 27.31

Daily Target 126.7
Daily Target 226.9
Daily Target 327.043333333333
Daily Target 427.24
Daily Target 527.38

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 30 May 2025 27.09 (0.97%) 26.94 26.85 - 27.19 6.18 times
Thu 29 May 2025 26.83 (0.98%) 26.61 26.57 - 26.92 0.8669 times
Wed 28 May 2025 26.57 (1.33%) 26.32 26.32 - 26.60 0.2957 times
Tue 27 May 2025 26.22 (-0.19%) 26.24 26.22 - 26.31 0.5473 times
Fri 23 May 2025 26.27 (0.46%) 26.21 26.16 - 26.27 0.3875 times
Thu 22 May 2025 26.15 (-0.57%) 26.40 26.15 - 26.40 0.3251 times
Wed 21 May 2025 26.30 (0%) 26.30 26.25 - 26.43 0.2645 times
Tue 20 May 2025 26.30 (0%) 26.25 26.25 - 26.48 0.4646 times
Tue 20 May 2025 26.30 (0.04%) 26.25 26.25 - 26.48 0.4646 times
Mon 19 May 2025 26.29 (0.08%) 26.21 26.21 - 26.39 0.2039 times
Fri 16 May 2025 26.27 (-0.61%) 26.40 26.25 - 26.49 0.2204 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 26.66 and 27.63

Weekly Target 125.86
Weekly Target 226.48
Weekly Target 326.833333333333
Weekly Target 427.45
Weekly Target 527.8

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 30 May 2025 27.09 (3.12%) 26.24 26.22 - 27.19 5.3851 times
Fri 23 May 2025 26.27 (-0.11%) 26.25 26.15 - 26.48 0.984 times
Tue 20 May 2025 26.30 (0.11%) 26.21 26.21 - 26.48 0.4563 times
Fri 16 May 2025 26.27 (0.27%) 26.35 26.20 - 26.49 0.5139 times
Fri 09 May 2025 26.20 (-0.38%) 26.38 26.13 - 26.44 0.5716 times
Fri 02 May 2025 26.30 (0.15%) 26.38 26.22 - 26.54 0.8662 times
Fri 25 April 2025 26.26 (0.96%) 26.02 26.02 - 26.44 1.0517 times
Thu 17 April 2025 26.01 (0.04%) 25.97 25.97 - 26.27 0.1712 times
Wed 16 April 2025 26.00 (0%) 25.97 25.97 - 26.15 0 times
Wed 16 April 2025 26.00 (0%) 25.97 25.97 - 26.15 0 times
Wed 16 April 2025 26.00 (0%) 25.97 25.97 - 26.15 0.0993 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26.61 and 27.67

Monthly Target 125.74
Monthly Target 226.42
Monthly Target 326.803333333333
Monthly Target 427.48
Monthly Target 527.86

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 30 May 2025 27.09 (3%) 26.36 26.13 - 27.19 1.3204 times
Wed 30 April 2025 26.30 (1.15%) 26.14 25.61 - 26.54 1.0154 times
Mon 31 March 2025 26.00 (-2.07%) 26.63 26.00 - 26.85 0.9775 times
Fri 28 February 2025 26.55 (1.1%) 26.25 26.24 - 26.94 0.8586 times
Fri 31 January 2025 26.26 (-2.96%) 27.00 26.19 - 27.14 1.7449 times
Tue 31 December 2024 27.06 (1.73%) 26.84 25.90 - 27.15 1.5296 times
Tue 26 November 2024 26.60 (-0.11%) 26.71 26.59 - 27.40 0.4899 times
Thu 31 October 2024 26.63 (-0.52%) 26.83 26.63 - 27.39 0.4891 times
Mon 30 September 2024 26.77 (0.83%) 26.63 26.49 - 27.44 0.8007 times
Fri 30 August 2024 26.55 (0.95%) 26.45 25.75 - 26.75 0.7738 times
Wed 31 July 2024 26.30 (-3.2%) 27.15 26.23 - 27.42 0.8143 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chs Inc CHSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.54

Munafa value: 85 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.83 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.42
20 day DMA 26.35
35 day DMA 26.26
50 day DMA 26.18
100 day DMA 26.37
150 day DMA 26.5
200 day DMA 26.6

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.5226.36
12 day EMA26.4926.3826.3
20 day EMA26.3926.3226.27
35 day EMA26.3226.2726.24
50 day EMA26.2326.226.17

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.4126.3
12 day SMA26.4226.3526.31
20 day SMA26.3526.3126.29
35 day SMA26.2626.2326.21
50 day SMA26.1826.1626.15
100 day SMA26.3726.3626.36
150 day SMA26.526.526.5
200 day SMA26.626.626.59
Back to top | Use Dark Theme