ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 26.97 and 27.31
Daily Target 1 | 26.7 |
Daily Target 2 | 26.9 |
Daily Target 3 | 27.043333333333 |
Daily Target 4 | 27.24 |
Daily Target 5 | 27.38 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.09 (0.97%) | 26.94 | 26.85 - 27.19 | 6.18 times | Thu 29 May 2025 | 26.83 (0.98%) | 26.61 | 26.57 - 26.92 | 0.8669 times | Wed 28 May 2025 | 26.57 (1.33%) | 26.32 | 26.32 - 26.60 | 0.2957 times | Tue 27 May 2025 | 26.22 (-0.19%) | 26.24 | 26.22 - 26.31 | 0.5473 times | Fri 23 May 2025 | 26.27 (0.46%) | 26.21 | 26.16 - 26.27 | 0.3875 times | Thu 22 May 2025 | 26.15 (-0.57%) | 26.40 | 26.15 - 26.40 | 0.3251 times | Wed 21 May 2025 | 26.30 (0%) | 26.30 | 26.25 - 26.43 | 0.2645 times | Tue 20 May 2025 | 26.30 (0%) | 26.25 | 26.25 - 26.48 | 0.4646 times | Tue 20 May 2025 | 26.30 (0.04%) | 26.25 | 26.25 - 26.48 | 0.4646 times | Mon 19 May 2025 | 26.29 (0.08%) | 26.21 | 26.21 - 26.39 | 0.2039 times | Fri 16 May 2025 | 26.27 (-0.61%) | 26.40 | 26.25 - 26.49 | 0.2204 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.66 and 27.63
Weekly Target 1 | 25.86 |
Weekly Target 2 | 26.48 |
Weekly Target 3 | 26.833333333333 |
Weekly Target 4 | 27.45 |
Weekly Target 5 | 27.8 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.09 (3.12%) | 26.24 | 26.22 - 27.19 | 5.3851 times | Fri 23 May 2025 | 26.27 (-0.11%) | 26.25 | 26.15 - 26.48 | 0.984 times | Tue 20 May 2025 | 26.30 (0.11%) | 26.21 | 26.21 - 26.48 | 0.4563 times | Fri 16 May 2025 | 26.27 (0.27%) | 26.35 | 26.20 - 26.49 | 0.5139 times | Fri 09 May 2025 | 26.20 (-0.38%) | 26.38 | 26.13 - 26.44 | 0.5716 times | Fri 02 May 2025 | 26.30 (0.15%) | 26.38 | 26.22 - 26.54 | 0.8662 times | Fri 25 April 2025 | 26.26 (0.96%) | 26.02 | 26.02 - 26.44 | 1.0517 times | Thu 17 April 2025 | 26.01 (0.04%) | 25.97 | 25.97 - 26.27 | 0.1712 times | Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0 times | Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0 times | Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0.0993 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.61 and 27.67
Monthly Target 1 | 25.74 |
Monthly Target 2 | 26.42 |
Monthly Target 3 | 26.803333333333 |
Monthly Target 4 | 27.48 |
Monthly Target 5 | 27.86 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.09 (3%) | 26.36 | 26.13 - 27.19 | 1.3204 times | Wed 30 April 2025 | 26.30 (1.15%) | 26.14 | 25.61 - 26.54 | 1.0154 times | Mon 31 March 2025 | 26.00 (-2.07%) | 26.63 | 26.00 - 26.85 | 0.9775 times | Fri 28 February 2025 | 26.55 (1.1%) | 26.25 | 26.24 - 26.94 | 0.8586 times | Fri 31 January 2025 | 26.26 (-2.96%) | 27.00 | 26.19 - 27.14 | 1.7449 times | Tue 31 December 2024 | 27.06 (1.73%) | 26.84 | 25.90 - 27.15 | 1.5296 times | Tue 26 November 2024 | 26.60 (-0.11%) | 26.71 | 26.59 - 27.40 | 0.4899 times | Thu 31 October 2024 | 26.63 (-0.52%) | 26.83 | 26.63 - 27.39 | 0.4891 times | Mon 30 September 2024 | 26.77 (0.83%) | 26.63 | 26.49 - 27.44 | 0.8007 times | Fri 30 August 2024 | 26.55 (0.95%) | 26.45 | 25.75 - 26.75 | 0.7738 times | Wed 31 July 2024 | 26.30 (-3.2%) | 27.15 | 26.23 - 27.42 | 0.8143 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chs Inc CHSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.54
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
DMA period | DMA value |
5 day DMA | 26.6 |
12 day DMA | 26.42 |
20 day DMA | 26.35 |
35 day DMA | 26.26 |
50 day DMA | 26.18 |
100 day DMA | 26.37 |
150 day DMA | 26.5 |
200 day DMA | 26.6 |
EMA (exponential moving average) of Chs Inc CHSCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.71 | 26.52 | 26.36 |
12 day EMA | 26.49 | 26.38 | 26.3 |
20 day EMA | 26.39 | 26.32 | 26.27 |
35 day EMA | 26.32 | 26.27 | 26.24 |
50 day EMA | 26.23 | 26.2 | 26.17 |
SMA (simple moving average) of Chs Inc CHSCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.6 | 26.41 | 26.3 |
12 day SMA | 26.42 | 26.35 | 26.31 |
20 day SMA | 26.35 | 26.31 | 26.29 |
35 day SMA | 26.26 | 26.23 | 26.21 |
50 day SMA | 26.18 | 26.16 | 26.15 |
100 day SMA | 26.37 | 26.36 | 26.36 |
150 day SMA | 26.5 | 26.5 | 26.5 |
200 day SMA | 26.6 | 26.6 | 26.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.