Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 9.55 and 9.98
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.8933333333333 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.32 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.81 (0.31%) | 9.89 | 9.72 - 10.15 | 1.0307 times | Thu 28 August 2025 | 9.78 (0.1%) | 9.90 | 9.77 - 10.16 | 0.8989 times | Wed 27 August 2025 | 9.77 (-0.51%) | 9.80 | 9.72 - 9.91 | 0.6201 times | Tue 26 August 2025 | 9.82 (1.34%) | 9.76 | 9.66 - 9.96 | 0.5301 times | Mon 25 August 2025 | 9.69 (-4.15%) | 10.11 | 9.68 - 10.11 | 1.2867 times | Fri 22 August 2025 | 10.11 (6.2%) | 9.59 | 9.51 - 10.12 | 1.6101 times | Thu 21 August 2025 | 9.52 (-1.86%) | 9.65 | 9.37 - 9.72 | 1.2555 times | Wed 20 August 2025 | 9.70 (-2.9%) | 9.99 | 9.64 - 9.99 | 0.7453 times | Tue 19 August 2025 | 9.99 (0.3%) | 10.05 | 9.79 - 10.05 | 1.0193 times | Mon 18 August 2025 | 9.96 (0.2%) | 9.99 | 9.77 - 10.01 | 1.0032 times | Fri 15 August 2025 | 9.94 (-1.88%) | 10.22 | 9.86 - 10.40 | 0.7899 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 9.49 and 9.99
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.81 (-2.97%) | 10.11 | 9.66 - 10.16 | 0.6398 times | Fri 22 August 2025 | 10.11 (1.71%) | 9.99 | 9.37 - 10.12 | 0.8255 times | Fri 15 August 2025 | 9.94 (3.76%) | 9.65 | 9.65 - 10.69 | 0.7697 times | Fri 08 August 2025 | 9.58 (1.16%) | 9.91 | 9.56 - 10.10 | 0.5167 times | Fri 01 August 2025 | 9.47 (-12.31%) | 10.83 | 9.41 - 11.22 | 1.7679 times | Fri 25 July 2025 | 10.80 (-16.21%) | 12.89 | 10.74 - 14.00 | 2.0241 times | Fri 18 July 2025 | 12.89 (0%) | 12.87 | 12.69 - 13.27 | 0.4209 times | Fri 11 July 2025 | 12.89 (-3.16%) | 13.25 | 12.85 - 14.05 | 0.6119 times | Thu 03 July 2025 | 13.31 (-0.3%) | 13.40 | 12.47 - 13.65 | 0.5131 times | Fri 27 June 2025 | 13.35 (9.07%) | 12.18 | 12.00 - 13.57 | 1.9102 times | Fri 20 June 2025 | 12.24 (-2.08%) | 12.48 | 12.24 - 13.00 | 0.3121 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 8.93 and 10.25
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.8132 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.2973 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.0074 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.7458 times | Wed 30 April 2025 | 13.87 (1.76%) | 13.56 | 10.39 - 16.56 | 1.1231 times | Mon 31 March 2025 | 13.63 (-17.24%) | 16.28 | 12.95 - 16.46 | 1.0151 times | Fri 28 February 2025 | 16.47 (-16.94%) | 19.69 | 13.54 - 24.85 | 1.387 times | Fri 31 January 2025 | 19.83 (-0.6%) | 20.21 | 18.63 - 21.80 | 0.845 times | Tue 31 December 2024 | 19.95 (0.66%) | 20.42 | 18.61 - 22.44 | 0.8157 times | Tue 26 November 2024 | 19.82 (15.91%) | 17.35 | 17.01 - 20.06 | 0.9505 times | Thu 31 October 2024 | 17.10 (41.91%) | 12.00 | 11.37 - 17.83 | 1.1605 times |
Indicator Analysis of Travelzoo
Tomorrow's movement Prediction of Travelzoo TZOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelzoo TZOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travelzoo TZOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Travelzoo (TZOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Travelzoo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Travelzoo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Travelzoo TZOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo TZOO stock. Volume based technical analysis of Travelzoo TZOO stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.85 |
| 35 day DMA | 10.77 |
| 50 day DMA | 11.47 |
| 100 day DMA | 12.34 |
| 150 day DMA | 13.87 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.79 | 9.8 |
| 12 day EMA | 9.88 | 9.89 | 9.91 |
| 20 day EMA | 10.12 | 10.15 | 10.19 |
| 35 day EMA | 10.73 | 10.78 | 10.84 |
| 50 day EMA | 11.43 | 11.5 | 11.57 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.83 | 9.78 |
| 12 day SMA | 9.85 | 9.9 | 9.93 |
| 20 day SMA | 9.85 | 9.86 | 9.87 |
| 35 day SMA | 10.77 | 10.88 | 11 |
| 50 day SMA | 11.47 | 11.52 | 11.58 |
| 100 day SMA | 12.34 | 12.36 | 12.38 |
| 150 day SMA | 13.87 | 13.94 | 14.01 |
| 200 day SMA | 15.29 | 15.32 | 15.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.