AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 4.37 and 4.63
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.5533333333333 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.81 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.50 (0.9%) | 4.50 | 4.45 - 4.71 | 1.2716 times | Fri 17 January 2025 | 4.46 (0%) | 4.44 | 4.38 - 4.75 | 0.8471 times | Fri 17 January 2025 | 4.46 (-1.11%) | 4.44 | 4.38 - 4.75 | 0.8471 times | Thu 16 January 2025 | 4.51 (-0.88%) | 4.55 | 4.37 - 4.73 | 0.8097 times | Wed 15 January 2025 | 4.55 (0%) | 4.60 | 4.32 - 4.79 | 1.2068 times | Tue 14 January 2025 | 4.55 (0%) | 4.74 | 4.50 - 4.74 | 0.3282 times | Mon 13 January 2025 | 4.55 (0%) | 4.72 | 4.30 - 4.75 | 1.3345 times | Mon 13 January 2025 | 4.55 (-5.01%) | 4.72 | 4.30 - 4.75 | 1.3345 times | Fri 10 January 2025 | 4.79 (-3.82%) | 4.93 | 4.66 - 5.19 | 1.2913 times | Wed 08 January 2025 | 4.98 (0%) | 5.14 | 4.66 - 5.16 | 0.7292 times | Wed 08 January 2025 | 4.98 (-3.68%) | 5.14 | 4.66 - 5.16 | 0.7292 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 4.37 and 4.63
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.50 (0.9%) | 4.50 | 4.45 - 4.71 | 0.061 times | Fri 17 January 2025 | 4.46 (0%) | 4.44 | 4.38 - 4.75 | 0.0406 times | Fri 17 January 2025 | 4.46 (-1.98%) | 4.72 | 4.30 - 4.79 | 0.217 times | Mon 13 January 2025 | 4.55 (-5.01%) | 4.72 | 4.30 - 4.75 | 0.064 times | Fri 10 January 2025 | 4.79 (-3.82%) | 5.14 | 4.66 - 5.19 | 0.0969 times | Wed 08 January 2025 | 4.98 (8.73%) | 4.73 | 4.58 - 5.49 | 0.3102 times | Fri 03 January 2025 | 4.58 (-4.78%) | 4.75 | 4.21 - 4.95 | 0.2846 times | Fri 27 December 2024 | 4.81 (9.07%) | 4.46 | 4.29 - 5.19 | 0.3627 times | Fri 20 December 2024 | 4.41 (7.82%) | 4.10 | 3.65 - 4.90 | 1.2721 times | Fri 13 December 2024 | 4.09 (1102.94%) | 9.64 | 4.08 - 14.50 | 7.2912 times | Tue 26 November 2024 | 0.34 (0%) | 0.31 | 0.31 - 0.36 | 2.8527 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 4.4 and 5.59
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.50 (4.41%) | 4.42 | 4.30 - 5.49 | 0.011 times | Tue 31 December 2024 | 4.31 (1167.65%) | 9.64 | 3.65 - 14.50 | 0.1107 times | Tue 26 November 2024 | 0.34 (25.93%) | 0.27 | 0.20 - 0.36 | 0.5689 times | Thu 31 October 2024 | 0.27 (50%) | 0.18 | 0.14 - 0.52 | 3.8809 times | Mon 30 September 2024 | 0.18 (-50%) | 0.36 | 0.14 - 0.38 | 0.5694 times | Fri 30 August 2024 | 0.36 (-10%) | 0.40 | 0.33 - 0.48 | 0.0698 times | Wed 31 July 2024 | 0.40 (29.03%) | 0.31 | 0.28 - 0.66 | 4.1344 times | Fri 28 June 2024 | 0.31 (-56.34%) | 0.74 | 0.30 - 0.89 | 0.0661 times | Fri 31 May 2024 | 0.71 (0%) | 0.73 | 0.70 - 1.38 | 0.4499 times | Tue 30 April 2024 | 0.71 (-84.86%) | 4.45 | 0.67 - 4.87 | 0.139 times | Thu 28 March 2024 | 4.69 (2658.82%) | 0.17 | 0.13 - 10.80 | 0.1071 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AptevoTherapeutics in short term but the sell signal is initial and weak.
AptevoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptevoTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptevoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.55 |
| 50 day DMA | 3.26 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.51 | 4.54 |
| 12 day EMA | 4.58 | 4.6 | 4.62 |
| 20 day EMA | 4.5 | 4.5 | 4.5 |
| 35 day EMA | 3.82 | 3.78 | 3.74 |
| 50 day EMA | 3.15 | 3.09 | 3.03 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.51 | 4.52 |
| 12 day SMA | 4.67 | 4.72 | 4.73 |
| 20 day SMA | 4.71 | 4.72 | 4.72 |
| 35 day SMA | 4.55 | 4.43 | 4.31 |
| 50 day SMA | 3.26 | 3.18 | 3.09 |
| 100 day SMA | 1.76 | 1.72 | 1.67 |
| 150 day SMA | 1.31 | 1.28 | 1.26 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.