AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 1.57 and 1.68
Daily Target 1 | 1.55 |
Daily Target 2 | 1.59 |
Daily Target 3 | 1.6566666666667 |
Daily Target 4 | 1.7 |
Daily Target 5 | 1.77 |
Daily price and volume Aptevo Therapeutics
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.64 (-3.53%) | 1.72 | 1.61 - 1.72 | 0.6572 times | Thu 28 August 2025 | 1.70 (-5.03%) | 1.85 | 1.66 - 1.85 | 1.9524 times | Wed 27 August 2025 | 1.79 (-3.24%) | 1.88 | 1.75 - 1.88 | 0.9238 times | Tue 26 August 2025 | 1.85 (-2.63%) | 1.92 | 1.82 - 1.99 | 1.0766 times | Mon 25 August 2025 | 1.90 (-4.04%) | 2.03 | 1.86 - 2.05 | 1.6398 times | Fri 22 August 2025 | 1.98 (-4.35%) | 2.03 | 1.95 - 2.05 | 0.7844 times | Thu 21 August 2025 | 2.07 (5.61%) | 1.95 | 1.87 - 2.07 | 0.7883 times | Wed 20 August 2025 | 1.96 (-1.51%) | 2.00 | 1.90 - 2.01 | 0.5619 times | Tue 19 August 2025 | 1.99 (-3.86%) | 2.07 | 1.97 - 2.16 | 1.0855 times | Mon 18 August 2025 | 2.07 (3.5%) | 2.02 | 1.98 - 2.08 | 0.53 times | Fri 15 August 2025 | 2.00 (-1.96%) | 2.05 | 1.92 - 2.05 | 0.4808 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.41 and 1.85
Weekly Target 1 | 1.33 |
Weekly Target 2 | 1.48 |
Weekly Target 3 | 1.7666666666667 |
Weekly Target 4 | 1.92 |
Weekly Target 5 | 2.21 |
Weekly price and volumes for Aptevo Therapeutics
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.64 (-17.17%) | 2.03 | 1.61 - 2.05 | 0.9266 times | Fri 22 August 2025 | 1.98 (-1%) | 2.02 | 1.87 - 2.16 | 0.556 times | Fri 15 August 2025 | 2.00 (-11.5%) | 2.19 | 1.72 - 2.23 | 1.0267 times | Fri 08 August 2025 | 2.26 (-15.67%) | 2.55 | 2.10 - 2.60 | 0.3058 times | Fri 01 August 2025 | 2.68 (-12.42%) | 3.02 | 2.65 - 3.07 | 0.4153 times | Fri 25 July 2025 | 3.06 (1.32%) | 3.09 | 3.01 - 3.30 | 0.7025 times | Fri 18 July 2025 | 3.02 (0.67%) | 2.95 | 2.86 - 3.06 | 0.836 times | Fri 11 July 2025 | 3.00 (-1.32%) | 2.89 | 2.89 - 3.20 | 0.8922 times | Thu 03 July 2025 | 3.04 (-1.3%) | 3.05 | 2.90 - 3.19 | 0.8814 times | Fri 27 June 2025 | 3.08 (-26.14%) | 3.88 | 3.03 - 3.92 | 3.4576 times | Fri 20 June 2025 | 4.17 (-5.01%) | 3.67 | 2.81 - 13.11 | 121.2786 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 1.05 and 2.21
Monthly Target 1 | 0.85 |
Monthly Target 2 | 1.24 |
Monthly Target 3 | 2.0066666666667 |
Monthly Target 4 | 2.4 |
Monthly Target 5 | 3.17 |
Monthly price and volumes Aptevo Therapeutics
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.059 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0671 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 2.5675 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 2.7075 times | Wed 30 April 2025 | 0.53 (-54.31%) | 1.11 | 0.50 - 3.61 | 3.3904 times | Mon 31 March 2025 | 1.16 (-69.63%) | 3.75 | 1.00 - 3.84 | 0.0228 times | Fri 28 February 2025 | 3.82 (-12.79%) | 4.31 | 3.01 - 4.47 | 0.0158 times | Fri 31 January 2025 | 4.38 (1.62%) | 4.42 | 4.29 - 5.49 | 0.0255 times | Tue 31 December 2024 | 4.31 (1167.65%) | 9.64 | 3.65 - 14.50 | 0.1864 times | Tue 26 November 2024 | 0.34 (25.93%) | 0.27 | 0.20 - 0.36 | 0.9582 times | Thu 31 October 2024 | 0.27 (50%) | 0.18 | 0.14 - 0.52 | 6.5364 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.78
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptevoTherapeutics in short term and the sell signal is strong.
AptevoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptevoTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptevoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
DMA period | DMA value |
5 day DMA | 1.78 |
12 day DMA | 1.92 |
20 day DMA | 2.04 |
35 day DMA | 2.45 |
50 day DMA | 2.71 |
100 day DMA | 2.26 |
150 day DMA | 2.53 |
200 day DMA | 2.72 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.76 | 1.82 | 1.88 |
12 day EMA | 1.91 | 1.96 | 2.01 |
20 day EMA | 2.09 | 2.14 | 2.19 |
35 day EMA | 2.4 | 2.45 | 2.49 |
50 day EMA | 2.75 | 2.8 | 2.84 |
SMA (simple moving average) of Aptevo Therapeutics APVO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.78 | 1.84 | 1.92 |
12 day SMA | 1.92 | 1.94 | 1.97 |
20 day SMA | 2.04 | 2.1 | 2.16 |
35 day SMA | 2.45 | 2.49 | 2.53 |
50 day SMA | 2.71 | 2.73 | 2.79 |
100 day SMA | 2.26 | 2.26 | 2.25 |
150 day SMA | 2.53 | 2.55 | 2.57 |
200 day SMA | 2.72 | 2.71 | 2.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.