AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 4.63 and 5.03
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.13 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.72 (0.43%) | 4.59 | 4.53 - 4.93 | 0.0055 times | Thu 29 May 2025 | 4.70 (2.17%) | 4.50 | 4.40 - 5.18 | 0.0134 times | Wed 28 May 2025 | 4.60 (-6.5%) | 4.66 | 4.30 - 4.82 | 0.0106 times | Tue 27 May 2025 | 4.92 (1657.14%) | 5.06 | 4.52 - 5.50 | 0.0135 times | Fri 23 May 2025 | 0.28 (-6.67%) | 0.29 | 0.26 - 0.29 | 0.1668 times | Thu 22 May 2025 | 0.30 (-21.05%) | 0.32 | 0.29 - 0.35 | 0.4099 times | Wed 21 May 2025 | 0.38 (22.58%) | 0.31 | 0.31 - 0.72 | 9.2623 times | Tue 20 May 2025 | 0.31 (0%) | 0.31 | 0.31 - 0.33 | 0.0324 times | Tue 20 May 2025 | 0.31 (0%) | 0.31 | 0.31 - 0.33 | 0.0324 times | Mon 19 May 2025 | 0.31 (-3.13%) | 0.32 | 0.24 - 0.32 | 0.0533 times | Fri 16 May 2025 | 0.32 (-3.03%) | 0.33 | 0.32 - 0.34 | 0.0419 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 3.91 and 5.11
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.72 (1585.71%) | 5.06 | 4.30 - 5.50 | 0.0274 times | Fri 23 May 2025 | 0.28 (-9.68%) | 0.31 | 0.26 - 0.72 | 6.2724 times | Tue 20 May 2025 | 0.31 (-3.13%) | 0.32 | 0.24 - 0.33 | 0.0544 times | Fri 16 May 2025 | 0.32 (-5.88%) | 0.35 | 0.32 - 0.36 | 0.2005 times | Fri 09 May 2025 | 0.34 (-32%) | 0.43 | 0.34 - 0.47 | 0.3205 times | Fri 02 May 2025 | 0.50 (-25.37%) | 0.65 | 0.45 - 0.66 | 0.1619 times | Fri 25 April 2025 | 0.67 (-22.09%) | 1.12 | 0.60 - 1.35 | 2.9439 times | Thu 17 April 2025 | 0.86 (-3.37%) | 0.95 | 0.83 - 0.96 | 0.019 times | Wed 16 April 2025 | 0.89 (0%) | 0.95 | 0.83 - 0.96 | 0 times | Wed 16 April 2025 | 0.89 (0%) | 0.95 | 0.83 - 0.96 | 0 times | Wed 16 April 2025 | 0.89 (0%) | 0.95 | 0.83 - 0.96 | 0 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 2.48 and 7.74
| Monthly Target 1 | -1.77 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 1.808 times | Wed 30 April 2025 | 0.53 (-54.31%) | 1.11 | 0.50 - 3.61 | 2.3172 times | Mon 31 March 2025 | 1.16 (-69.63%) | 3.75 | 1.00 - 3.84 | 0.0152 times | Fri 28 February 2025 | 3.82 (-12.79%) | 4.31 | 3.01 - 4.47 | 0.011 times | Fri 31 January 2025 | 4.38 (1.62%) | 4.42 | 4.29 - 5.49 | 0.0178 times | Tue 31 December 2024 | 4.31 (1167.65%) | 9.64 | 3.65 - 14.50 | 0.1241 times | Tue 26 November 2024 | 0.34 (25.93%) | 0.27 | 0.20 - 0.36 | 0.638 times | Thu 31 October 2024 | 0.27 (50%) | 0.18 | 0.14 - 0.52 | 4.352 times | Mon 30 September 2024 | 0.18 (-50%) | 0.36 | 0.14 - 0.38 | 0.6385 times | Fri 30 August 2024 | 0.36 (-10%) | 0.40 | 0.33 - 0.48 | 0.0782 times | Wed 31 July 2024 | 0.40 (29.03%) | 0.31 | 0.28 - 0.66 | 4.6363 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.5
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -2, while middle bands are at -0 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AptevoTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptevoTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptevoTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AptevoTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptevoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.39 and AptevoTherapeutics APVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1 |
| 50 day DMA | 1.05 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.48 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.41 | 2.77 |
| 12 day EMA | 2.49 | 2.08 | 1.6 |
| 20 day EMA | 1.84 | 1.54 | 1.21 |
| 35 day EMA | 1.47 | 1.28 | 1.08 |
| 50 day EMA | 1.4 | 1.26 | 1.12 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 2.96 | 2.1 |
| 12 day SMA | 1.79 | 1.42 | 1.06 |
| 20 day SMA | 1.22 | 1.01 | 0.8 |
| 35 day SMA | 1 | 0.89 | 0.79 |
| 50 day SMA | 1.05 | 0.98 | 0.91 |
| 100 day SMA | 2.21 | 2.21 | 2.21 |
| 150 day SMA | 2.48 | 2.45 | 2.42 |
| 200 day SMA | 1.92 | 1.9 | 1.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.