FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 52.25 and 53.19
| Daily Target 1 | 52.05 |
| Daily Target 2 | 52.44 |
| Daily Target 3 | 52.986666666667 |
| Daily Target 4 | 53.38 |
| Daily Target 5 | 53.93 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 52.84 (0%) | 53.53 | 52.59 - 53.53 | 1.3165 times | Fri 11 July 2025 | 52.84 (-1.64%) | 53.53 | 52.59 - 53.53 | 1.3165 times | Thu 10 July 2025 | 53.72 (-0.24%) | 53.38 | 52.11 - 54.11 | 0.5185 times | Wed 09 July 2025 | 53.85 (0.28%) | 54.21 | 53.46 - 54.22 | 0.6172 times | Tue 08 July 2025 | 53.70 (-0.07%) | 53.99 | 53.58 - 54.20 | 0.7247 times | Mon 07 July 2025 | 53.74 (-1.74%) | 54.40 | 53.57 - 54.94 | 1.2448 times | Thu 03 July 2025 | 54.69 (2.7%) | 53.40 | 53.34 - 55.00 | 0.8577 times | Wed 02 July 2025 | 53.25 (1.86%) | 52.37 | 52.02 - 53.52 | 1.4913 times | Tue 01 July 2025 | 52.28 (3.2%) | 51.67 | 51.51 - 52.86 | 0.8921 times | Mon 30 June 2025 | 50.66 (-0.49%) | 51.14 | 50.54 - 51.37 | 1.0206 times | Fri 27 June 2025 | 50.91 (0.57%) | 50.78 | 50.57 - 51.48 | 1.5317 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 52.25 and 53.19
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 52.986666666667 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 52.84 (0%) | 53.53 | 52.59 - 53.53 | 0.4301 times | Fri 11 July 2025 | 52.84 (-3.38%) | 54.40 | 52.11 - 54.94 | 1.4445 times | Thu 03 July 2025 | 54.69 (7.42%) | 51.14 | 50.54 - 55.00 | 1.3922 times | Fri 27 June 2025 | 50.91 (7.97%) | 47.08 | 47.07 - 51.48 | 1.5758 times | Fri 20 June 2025 | 47.15 (-0.95%) | 46.50 | 46.44 - 47.84 | 0.9456 times | Fri 13 June 2025 | 47.60 (-3.21%) | 49.43 | 47.59 - 49.62 | 0.6009 times | Wed 11 June 2025 | 49.18 (2.46%) | 47.90 | 47.48 - 49.62 | 0.886 times | Fri 06 June 2025 | 48.00 (-1.58%) | 48.74 | 46.63 - 49.00 | 1.1052 times | Fri 30 May 2025 | 48.77 (2.14%) | 48.14 | 47.65 - 49.32 | 1.1042 times | Fri 23 May 2025 | 47.75 (-2.87%) | 49.62 | 47.00 - 49.62 | 0.5155 times | Tue 20 May 2025 | 49.16 (-0.45%) | 48.54 | 48.42 - 49.94 | 0.1645 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 52.18 and 55.67
| Monthly Target 1 | 49.63 |
| Monthly Target 2 | 51.23 |
| Monthly Target 3 | 53.116666666667 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 56.61 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 52.84 (4.3%) | 51.67 | 51.51 - 55.00 | 0.9183 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.7052 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.1133 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.8551 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 0.9387 times | Fri 28 February 2025 | 53.14 (2.86%) | 51.91 | 51.51 - 56.46 | 1.0551 times | Fri 31 January 2025 | 51.66 (11.6%) | 46.69 | 42.28 - 52.98 | 0.9631 times | Tue 31 December 2024 | 46.29 (-9.11%) | 49.55 | 44.28 - 50.38 | 0.8695 times | Tue 26 November 2024 | 50.93 (19%) | 42.92 | 42.45 - 52.22 | 0.89 times | Thu 31 October 2024 | 42.80 (-6.12%) | 45.22 | 41.47 - 45.91 | 0.6917 times | Mon 30 September 2024 | 45.59 (0.48%) | 45.01 | 41.31 - 46.44 | 0.6284 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Business FBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Business FBIZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBusiness in short term and the buy signal is strong.
FirstBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBusiness in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and FirstBusiness FBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 52.76 |
| 20 day DMA | 50.93 |
| 35 day DMA | 49.78 |
| 50 day DMA | 49.51 |
| 100 day DMA | 48.5 |
| 150 day DMA | 48.62 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 53.31 | 53.54 |
| 12 day EMA | 52.48 | 52.41 | 52.33 |
| 20 day EMA | 51.61 | 51.48 | 51.34 |
| 35 day EMA | 50.66 | 50.53 | 50.39 |
| 50 day EMA | 49.77 | 49.64 | 49.51 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 53.57 | 53.94 |
| 12 day SMA | 52.76 | 52.45 | 52.17 |
| 20 day SMA | 50.93 | 50.74 | 50.56 |
| 35 day SMA | 49.78 | 49.64 | 49.54 |
| 50 day SMA | 49.51 | 49.41 | 49.31 |
| 100 day SMA | 48.5 | 48.49 | 48.48 |
| 150 day SMA | 48.62 | 48.59 | 48.57 |
| 200 day SMA | 48.11 | 48.07 | 48.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.