PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 50.9 and 51.57
| Daily Target 1 | 50.38 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 51.05 |
| Daily Target 4 | 51.42 |
| Daily Target 5 | 51.72 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 51.12 (-0.2%) | 50.81 | 50.68 - 51.35 | 0.5216 times | Thu 29 May 2025 | 51.22 (0.1%) | 51.87 | 50.79 - 51.87 | 0.4204 times | Wed 28 May 2025 | 51.17 (-1.44%) | 51.67 | 51.09 - 52.87 | 0.8562 times | Tue 27 May 2025 | 51.92 (3.2%) | 51.05 | 50.70 - 51.92 | 0.3994 times | Fri 23 May 2025 | 50.31 (-0.22%) | 50.00 | 49.90 - 50.43 | 0.4349 times | Thu 22 May 2025 | 50.42 (-0.18%) | 50.53 | 50.12 - 50.65 | 0.6355 times | Wed 21 May 2025 | 50.51 (-2.49%) | 51.90 | 50.40 - 51.90 | 0.3182 times | Tue 20 May 2025 | 51.80 (0%) | 51.83 | 51.50 - 51.91 | 2.2194 times | Tue 20 May 2025 | 51.80 (0.14%) | 51.83 | 51.50 - 51.91 | 2.2194 times | Mon 19 May 2025 | 51.73 (-0.31%) | 51.43 | 51.32 - 51.74 | 1.975 times | Fri 16 May 2025 | 51.89 (0.68%) | 51.42 | 51.35 - 51.96 | 0.4103 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 50.9 and 53.09
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 51.556666666667 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 51.12 (1.61%) | 51.05 | 50.68 - 52.87 | 0.7444 times | Fri 23 May 2025 | 50.31 (-2.88%) | 51.83 | 49.90 - 51.91 | 1.2222 times | Tue 20 May 2025 | 51.80 (-0.17%) | 51.43 | 51.32 - 51.91 | 1.4208 times | Fri 16 May 2025 | 51.89 (3.8%) | 51.90 | 50.83 - 52.17 | 1.2698 times | Fri 09 May 2025 | 49.99 (1.59%) | 48.73 | 48.27 - 50.20 | 2.0837 times | Fri 02 May 2025 | 49.21 (3.58%) | 47.82 | 46.84 - 49.31 | 0.7342 times | Fri 25 April 2025 | 47.51 (3.46%) | 45.25 | 44.22 - 47.52 | 2.2588 times | Thu 17 April 2025 | 45.92 (0.7%) | 45.70 | 44.98 - 46.14 | 0.266 times | Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0 times | Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0 times | Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 49.43 and 54.57
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 50.573333333333 |
| Monthly Target 4 | 53.42 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 1.8336 times | Wed 30 April 2025 | 47.67 (-1.83%) | 48.27 | 42.36 - 49.41 | 1.8114 times | Mon 31 March 2025 | 48.56 (-5.03%) | 51.34 | 47.05 - 51.34 | 0.6863 times | Fri 28 February 2025 | 51.13 (-4.47%) | 52.48 | 50.33 - 54.50 | 1.5904 times | Fri 31 January 2025 | 53.52 (4.39%) | 51.63 | 50.20 - 54.40 | 0.9804 times | Tue 31 December 2024 | 51.27 (-8.74%) | 55.66 | 50.73 - 55.69 | 0.9152 times | Tue 26 November 2024 | 56.18 (10.68%) | 51.36 | 50.92 - 57.24 | 0.5136 times | Thu 31 October 2024 | 50.76 (-2.33%) | 51.99 | 50.69 - 53.54 | 0.8561 times | Mon 30 September 2024 | 51.97 (1.4%) | 51.34 | 47.70 - 52.39 | 0.2684 times | Fri 30 August 2024 | 51.25 (-1.93%) | 51.71 | 46.32 - 51.76 | 0.5446 times | Wed 31 July 2024 | 52.26 (8.58%) | 48.13 | 47.45 - 52.86 | 0.5143 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U PSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Principal U PSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.11
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.
PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.48 and PrincipalU PSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 51.29 |
| 20 day DMA | 50.83 |
| 35 day DMA | 49.04 |
| 50 day DMA | 48.05 |
| 100 day DMA | 49.75 |
| 150 day DMA | 50.86 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 51.18 | 51.16 |
| 12 day EMA | 50.99 | 50.97 | 50.92 |
| 20 day EMA | 50.5 | 50.44 | 50.36 |
| 35 day EMA | 49.58 | 49.49 | 49.39 |
| 50 day EMA | 48.44 | 48.33 | 48.21 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 51.01 | 50.87 |
| 12 day SMA | 51.29 | 51.3 | 51.35 |
| 20 day SMA | 50.83 | 50.74 | 50.57 |
| 35 day SMA | 49.04 | 48.89 | 48.73 |
| 50 day SMA | 48.05 | 48 | 47.94 |
| 100 day SMA | 49.75 | 49.77 | 49.78 |
| 150 day SMA | 50.86 | 50.87 | 50.87 |
| 200 day SMA | 50.89 | 50.88 | 50.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.