PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 55.16 and 55.87
| Daily Target 1 | 55.01 |
| Daily Target 2 | 55.31 |
| Daily Target 3 | 55.716666666667 |
| Daily Target 4 | 56.02 |
| Daily Target 5 | 56.43 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 55.62 (-0.59%) | 56.12 | 55.41 - 56.12 | 0.4366 times | Thu 28 August 2025 | 55.95 (0.34%) | 56.09 | 55.69 - 56.09 | 0.3318 times | Wed 27 August 2025 | 55.76 (0.56%) | 55.44 | 55.44 - 55.79 | 0.4157 times | Tue 26 August 2025 | 55.45 (0.62%) | 55.13 | 54.94 - 55.52 | 1.6711 times | Mon 25 August 2025 | 55.11 (-0.86%) | 55.38 | 55.10 - 55.62 | 0.5191 times | Fri 22 August 2025 | 55.59 (3.35%) | 54.19 | 53.74 - 55.71 | 1.5439 times | Thu 21 August 2025 | 53.79 (0.43%) | 53.65 | 53.35 - 53.95 | 0.438 times | Wed 20 August 2025 | 53.56 (-0.26%) | 53.55 | 53.18 - 53.68 | 3.3576 times | Tue 19 August 2025 | 53.70 (-0.85%) | 54.00 | 53.58 - 54.32 | 0.8628 times | Mon 18 August 2025 | 54.16 (0.35%) | 54.12 | 53.92 - 54.26 | 0.4234 times | Fri 15 August 2025 | 53.97 (-0.41%) | 54.51 | 53.74 - 54.51 | 1.523 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 55.28 and 56.46
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 55.56 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 56.74 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 55.62 (0.05%) | 55.38 | 54.94 - 56.12 | 0.9829 times | Fri 22 August 2025 | 55.59 (3%) | 54.12 | 53.18 - 55.71 | 1.93 times | Fri 15 August 2025 | 53.97 (2.33%) | 52.77 | 52.62 - 55.03 | 0.92 times | Fri 08 August 2025 | 52.74 (1.56%) | 52.96 | 52.42 - 53.38 | 1.1714 times | Fri 01 August 2025 | 51.93 (-2.86%) | 53.81 | 51.34 - 54.04 | 1.1429 times | Fri 25 July 2025 | 53.46 (0.77%) | 53.27 | 52.65 - 54.01 | 0.463 times | Fri 18 July 2025 | 53.05 (-0.24%) | 52.99 | 52.09 - 54.07 | 1.0301 times | Fri 11 July 2025 | 53.18 (-2.31%) | 54.29 | 53.14 - 54.47 | 1.0873 times | Thu 03 July 2025 | 54.44 (2.54%) | 53.55 | 52.59 - 54.46 | 0.323 times | Fri 27 June 2025 | 53.09 (3.07%) | 51.10 | 50.92 - 53.48 | 0.9495 times | Fri 20 June 2025 | 51.51 (0.29%) | 51.59 | 51.26 - 52.28 | 0.1486 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 53.48 and 58.26
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 52.6 |
| Monthly Target 3 | 54.36 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 59.14 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 1.8025 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 1.1174 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.7625 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 1.3316 times | Wed 30 April 2025 | 47.67 (-1.83%) | 48.27 | 42.36 - 49.41 | 1.3296 times | Mon 31 March 2025 | 48.56 (-5.03%) | 51.34 | 47.05 - 51.34 | 0.5588 times | Fri 28 February 2025 | 51.13 (-4.47%) | 52.48 | 50.33 - 54.50 | 1.2664 times | Fri 31 January 2025 | 53.52 (4.39%) | 51.63 | 50.20 - 54.40 | 0.668 times | Tue 31 December 2024 | 51.27 (-8.74%) | 55.66 | 50.73 - 55.69 | 0.7451 times | Tue 26 November 2024 | 56.18 (10.68%) | 51.36 | 50.92 - 57.24 | 0.4181 times | Thu 31 October 2024 | 50.76 (-2.33%) | 51.99 | 50.69 - 53.54 | 0.697 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U PSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrincipalU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.58 and PrincipalU PSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 54.74 |
| 20 day DMA | 54.11 |
| 35 day DMA | 53.73 |
| 50 day DMA | 53.54 |
| 100 day DMA | 51.41 |
| 150 day DMA | 51.19 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 55.44 | 55.19 |
| 12 day EMA | 54.91 | 54.78 | 54.57 |
| 20 day EMA | 54.47 | 54.35 | 54.18 |
| 35 day EMA | 54 | 53.9 | 53.78 |
| 50 day EMA | 53.63 | 53.55 | 53.45 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 55.57 | 55.14 |
| 12 day SMA | 54.74 | 54.69 | 54.53 |
| 20 day SMA | 54.11 | 53.97 | 53.84 |
| 35 day SMA | 53.73 | 53.69 | 53.63 |
| 50 day SMA | 53.54 | 53.46 | 53.37 |
| 100 day SMA | 51.41 | 51.29 | 51.17 |
| 150 day SMA | 51.19 | 51.18 | 51.16 |
| 200 day SMA | 51.71 | 51.69 | 51.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.