PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 183.58 and 191.41
Daily Target 1 | 177.12 |
Daily Target 2 | 182.2 |
Daily Target 3 | 184.95333333333 |
Daily Target 4 | 190.03 |
Daily Target 5 | 192.78 |
Daily price and volume Paylocity Holding
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 187.27 (1.9%) | 184.07 | 179.88 - 187.71 | 0.7138 times | Thu 10 April 2025 | 183.78 (-2.11%) | 184.77 | 177.43 - 186.84 | 0.7708 times | Wed 09 April 2025 | 187.74 (8.81%) | 171.03 | 170.27 - 188.90 | 1.0721 times | Tue 08 April 2025 | 172.54 (-1.3%) | 179.37 | 170.85 - 181.77 | 1.084 times | Mon 07 April 2025 | 174.81 (-0.04%) | 167.86 | 165.28 - 178.94 | 1.5632 times | Fri 04 April 2025 | 174.88 (0%) | 175.90 | 172.07 - 179.81 | 1.1637 times | Fri 04 April 2025 | 174.88 (-4.31%) | 175.90 | 172.07 - 179.81 | 1.1637 times | Thu 03 April 2025 | 182.76 (-3.97%) | 182.25 | 177.46 - 185.44 | 1.0333 times | Wed 02 April 2025 | 190.31 (0.25%) | 187.29 | 186.91 - 191.67 | 0.8518 times | Tue 01 April 2025 | 189.83 (1.33%) | 189.99 | 185.42 - 190.60 | 0.5836 times | Mon 31 March 2025 | 187.34 (0.54%) | 185.64 | 181.81 - 189.61 | 0.9197 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 176.28 and 199.9
Weekly Target 1 | 156.86 |
Weekly Target 2 | 172.07 |
Weekly Target 3 | 180.48333333333 |
Weekly Target 4 | 195.69 |
Weekly Target 5 | 204.1 |
Weekly price and volumes for Paylocity Holding
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 187.27 (7.08%) | 167.86 | 165.28 - 188.90 | 1.4515 times | Fri 04 April 2025 | 174.88 (0%) | 175.90 | 172.07 - 179.81 | 0.3246 times | Fri 04 April 2025 | 174.88 (-6.15%) | 185.64 | 172.07 - 191.67 | 1.2697 times | Fri 28 March 2025 | 186.33 (-2.91%) | 194.20 | 185.82 - 196.90 | 0.5809 times | Fri 21 March 2025 | 191.91 (3.04%) | 187.15 | 186.60 - 193.31 | 1.0475 times | Fri 14 March 2025 | 186.24 (-4.55%) | 192.93 | 180.69 - 196.13 | 1.4014 times | Fri 07 March 2025 | 195.11 (-4.49%) | 205.12 | 188.39 - 210.35 | 1.3969 times | Fri 28 February 2025 | 204.29 (-0.26%) | 206.27 | 200.31 - 208.67 | 1.2198 times | Fri 21 February 2025 | 204.82 (-3.7%) | 216.63 | 203.49 - 217.86 | 0.7667 times | Wed 19 February 2025 | 212.68 (-1.97%) | 216.67 | 212.40 - 218.17 | 0.541 times | Fri 14 February 2025 | 216.96 (5.4%) | 207.29 | 204.68 - 218.74 | 1.3014 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 163.08 and 189.47
Monthly Target 1 | 155.02 |
Monthly Target 2 | 171.14 |
Monthly Target 3 | 181.40666666667 |
Monthly Target 4 | 197.53 |
Monthly Target 5 | 207.8 |
Monthly price and volumes Paylocity Holding
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 187.27 (-0.04%) | 189.99 | 165.28 - 191.67 | 0.4976 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.8354 times | Fri 28 February 2025 | 204.29 (-0.6%) | 201.57 | 199.20 - 223.80 | 1.049 times | Fri 31 January 2025 | 205.52 (3.03%) | 200.27 | 188.26 - 211.64 | 1.2703 times | Tue 31 December 2024 | 199.47 (-5.86%) | 208.48 | 193.50 - 209.59 | 0.5426 times | Tue 26 November 2024 | 211.88 (14.8%) | 184.43 | 183.37 - 215.68 | 1.0066 times | Thu 31 October 2024 | 184.57 (11.88%) | 165.53 | 159.96 - 192.61 | 0.8333 times | Mon 30 September 2024 | 164.97 (2.21%) | 160.88 | 150.87 - 168.46 | 0.8076 times | Fri 30 August 2024 | 161.40 (7.55%) | 150.59 | 142.00 - 164.51 | 1.8529 times | Wed 31 July 2024 | 150.07 (13.82%) | 131.46 | 129.94 - 153.33 | 1.3048 times | Fri 28 June 2024 | 131.85 (-7.26%) | 142.71 | 131.00 - 144.89 | 1.3449 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 183.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paylocity Holding PCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.35
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 200 and lower is at 173, while middle bands are at 180 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.57 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
DMA period | DMA value |
5 day DMA | 181.23 |
12 day DMA | 182.71 |
20 day DMA | 186.14 |
35 day DMA | 191.01 |
50 day DMA | 197.08 |
100 day DMA | 198.76 |
150 day DMA | 189.47 |
200 day DMA | 179.01 |
EMA (exponential moving average) of Paylocity Holding PCTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 183.4 | 181.46 | 180.3 |
12 day EMA | 183.69 | 183.04 | 182.9 |
20 day EMA | 185.99 | 185.85 | 186.07 |
35 day EMA | 191.15 | 191.38 | 191.83 |
50 day EMA | 196.22 | 196.59 | 197.11 |
SMA (simple moving average) of Paylocity Holding PCTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.23 | 178.75 | 176.97 |
12 day SMA | 182.71 | 183.28 | 184.31 |
20 day SMA | 186.14 | 185.94 | 186.07 |
35 day SMA | 191.01 | 191.56 | 192.38 |
50 day SMA | 197.08 | 197.37 | 197.76 |
100 day SMA | 198.76 | 199 | 199.27 |
150 day SMA | 189.47 | 189.3 | 189.15 |
200 day SMA | 179.01 | 178.74 | 178.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.