Login or Join

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong Daily Stock price targets for PaylocityHolding PCTY are 178.12 and 180.77

Daily Target 1177.64
Daily Target 2178.6
Daily Target 3180.28666666667
Daily Target 4181.25
Daily Target 5182.94

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Thu 28 August 2025 179.57 (-0.83%) 181.26 179.32 - 181.97 0.9699 times
Wed 27 August 2025 181.07 (2.19%) 177.89 177.16 - 181.36 1.0408 times
Tue 26 August 2025 177.19 (-1.5%) 179.88 176.98 - 180.84 0.9362 times
Mon 25 August 2025 179.88 (-1.33%) 180.99 179.75 - 182.36 0.7854 times
Fri 22 August 2025 182.31 (2.41%) 178.67 178.67 - 182.83 0.6864 times
Thu 21 August 2025 178.02 (-1.79%) 181.35 177.84 - 181.38 0.9614 times
Wed 20 August 2025 181.27 (1.81%) 177.82 177.53 - 181.40 1.3473 times
Tue 19 August 2025 178.04 (-0.08%) 177.58 176.57 - 179.55 0.8281 times
Mon 18 August 2025 178.18 (3.62%) 172.83 171.24 - 180.81 1.3767 times
Fri 15 August 2025 171.96 (0.19%) 171.64 170.85 - 172.65 1.0676 times
Thu 14 August 2025 171.64 (-1.2%) 173.73 171.19 - 174.00 1.3812 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 175.59 and 180.97

Weekly Target 1174.26
Weekly Target 2176.91
Weekly Target 3179.63666666667
Weekly Target 4182.29
Weekly Target 5185.02

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Thu 28 August 2025 179.57 (-1.5%) 180.99 176.98 - 182.36 0.7052 times
Fri 22 August 2025 182.31 (6.02%) 172.83 171.24 - 182.83 0.9825 times
Fri 15 August 2025 171.96 (-2.81%) 176.27 169.64 - 178.48 1.2343 times
Fri 08 August 2025 176.94 (-2.47%) 183.80 176.51 - 197.78 1.332 times
Fri 01 August 2025 181.43 (-3.42%) 189.33 179.80 - 190.61 1.111 times
Fri 25 July 2025 187.86 (0.93%) 185.70 181.17 - 190.01 0.9132 times
Fri 18 July 2025 186.13 (5.06%) 177.91 177.31 - 190.05 0.7405 times
Fri 11 July 2025 177.16 (-4.04%) 184.30 176.83 - 186.30 0.8829 times
Thu 03 July 2025 184.62 (2.82%) 179.69 175.45 - 185.85 0.8557 times
Fri 27 June 2025 179.56 (1.57%) 176.74 172.34 - 182.99 1.2425 times
Fri 20 June 2025 176.78 (-0.02%) 177.96 174.65 - 180.51 0.8496 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 160.54 and 188.68

Monthly Target 1154.19
Monthly Target 2166.88
Monthly Target 3182.33
Monthly Target 4195.02
Monthly Target 5210.47

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Thu 28 August 2025 179.57 (-2.87%) 183.77 169.64 - 197.78 1.2145 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 1.1117 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 1.2413 times
Fri 30 May 2025 190.90 (-0.62%) 192.98 180.33 - 201.97 0.9378 times
Wed 30 April 2025 192.10 (2.54%) 189.99 165.28 - 193.35 0.8574 times
Mon 31 March 2025 187.34 (-8.3%) 205.12 180.69 - 210.35 0.8425 times
Fri 28 February 2025 204.29 (-0.6%) 201.57 199.20 - 223.80 1.0078 times
Fri 31 January 2025 205.52 (3.03%) 200.27 188.26 - 211.64 1.2248 times
Tue 31 December 2024 199.47 (-5.86%) 208.48 193.50 - 209.59 0.5472 times
Tue 26 November 2024 211.88 (14.8%) 184.43 183.37 - 215.68 1.0151 times
Thu 31 October 2024 184.57 (11.88%) 165.53 159.96 - 192.61 0.8403 times

 monthly chart PaylocityHolding

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 179.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 179 and price is deviating by 5 points

Upper Bollinger band is at 188 and lower is at 170, while middle bands are at 175 and 184

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.67 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 180
12 day DMA 177.74
20 day DMA 178.56
35 day DMA 181.11
50 day DMA 180.87
100 day DMA 185.37
150 day DMA 190.01
200 day DMA 192.65

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA179.54179.52178.74
12 day EMA179.05178.95178.56
20 day EMA179.36179.34179.16
35 day EMA179.79179.8179.72
50 day EMA181181.06181.06

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA180179.69179.73
12 day SMA177.74177176.26
20 day SMA178.56178.9179.37
35 day SMA181.11181.26181.38
50 day SMA180.87180.82180.84
100 day SMA185.37185.32185.26
150 day SMA190.01190.13190.24
200 day SMA192.65192.68192.66
Back to top | Use Dark Theme