Login or Join

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong Daily Stock price targets for PaylocityHolding PCTY are 183.58 and 191.41

Daily Target 1177.12
Daily Target 2182.2
Daily Target 3184.95333333333
Daily Target 4190.03
Daily Target 5192.78

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Fri 11 April 2025 187.27 (1.9%) 184.07 179.88 - 187.71 0.7138 times
Thu 10 April 2025 183.78 (-2.11%) 184.77 177.43 - 186.84 0.7708 times
Wed 09 April 2025 187.74 (8.81%) 171.03 170.27 - 188.90 1.0721 times
Tue 08 April 2025 172.54 (-1.3%) 179.37 170.85 - 181.77 1.084 times
Mon 07 April 2025 174.81 (-0.04%) 167.86 165.28 - 178.94 1.5632 times
Fri 04 April 2025 174.88 (0%) 175.90 172.07 - 179.81 1.1637 times
Fri 04 April 2025 174.88 (-4.31%) 175.90 172.07 - 179.81 1.1637 times
Thu 03 April 2025 182.76 (-3.97%) 182.25 177.46 - 185.44 1.0333 times
Wed 02 April 2025 190.31 (0.25%) 187.29 186.91 - 191.67 0.8518 times
Tue 01 April 2025 189.83 (1.33%) 189.99 185.42 - 190.60 0.5836 times
Mon 31 March 2025 187.34 (0.54%) 185.64 181.81 - 189.61 0.9197 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 176.28 and 199.9

Weekly Target 1156.86
Weekly Target 2172.07
Weekly Target 3180.48333333333
Weekly Target 4195.69
Weekly Target 5204.1

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Fri 11 April 2025 187.27 (7.08%) 167.86 165.28 - 188.90 1.4515 times
Fri 04 April 2025 174.88 (0%) 175.90 172.07 - 179.81 0.3246 times
Fri 04 April 2025 174.88 (-6.15%) 185.64 172.07 - 191.67 1.2697 times
Fri 28 March 2025 186.33 (-2.91%) 194.20 185.82 - 196.90 0.5809 times
Fri 21 March 2025 191.91 (3.04%) 187.15 186.60 - 193.31 1.0475 times
Fri 14 March 2025 186.24 (-4.55%) 192.93 180.69 - 196.13 1.4014 times
Fri 07 March 2025 195.11 (-4.49%) 205.12 188.39 - 210.35 1.3969 times
Fri 28 February 2025 204.29 (-0.26%) 206.27 200.31 - 208.67 1.2198 times
Fri 21 February 2025 204.82 (-3.7%) 216.63 203.49 - 217.86 0.7667 times
Wed 19 February 2025 212.68 (-1.97%) 216.67 212.40 - 218.17 0.541 times
Fri 14 February 2025 216.96 (5.4%) 207.29 204.68 - 218.74 1.3014 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 163.08 and 189.47

Monthly Target 1155.02
Monthly Target 2171.14
Monthly Target 3181.40666666667
Monthly Target 4197.53
Monthly Target 5207.8

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 11 April 2025 187.27 (-0.04%) 189.99 165.28 - 191.67 0.4976 times
Mon 31 March 2025 187.34 (-8.3%) 205.12 180.69 - 210.35 0.8354 times
Fri 28 February 2025 204.29 (-0.6%) 201.57 199.20 - 223.80 1.049 times
Fri 31 January 2025 205.52 (3.03%) 200.27 188.26 - 211.64 1.2703 times
Tue 31 December 2024 199.47 (-5.86%) 208.48 193.50 - 209.59 0.5426 times
Tue 26 November 2024 211.88 (14.8%) 184.43 183.37 - 215.68 1.0066 times
Thu 31 October 2024 184.57 (11.88%) 165.53 159.96 - 192.61 0.8333 times
Mon 30 September 2024 164.97 (2.21%) 160.88 150.87 - 168.46 0.8076 times
Fri 30 August 2024 161.40 (7.55%) 150.59 142.00 - 164.51 1.8529 times
Wed 31 July 2024 150.07 (13.82%) 131.46 129.94 - 153.33 1.3048 times
Fri 28 June 2024 131.85 (-7.26%) 142.71 131.00 - 144.89 1.3449 times

 monthly chart PaylocityHolding

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 183.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paylocity Holding PCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.35

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 7 points

Upper Bollinger band is at 200 and lower is at 173, while middle bands are at 180 and 193

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.57 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 181.23
12 day DMA 182.71
20 day DMA 186.14
35 day DMA 191.01
50 day DMA 197.08
100 day DMA 198.76
150 day DMA 189.47
200 day DMA 179.01

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA183.4181.46180.3
12 day EMA183.69183.04182.9
20 day EMA185.99185.85186.07
35 day EMA191.15191.38191.83
50 day EMA196.22196.59197.11

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA181.23178.75176.97
12 day SMA182.71183.28184.31
20 day SMA186.14185.94186.07
35 day SMA191.01191.56192.38
50 day SMA197.08197.37197.76
100 day SMA198.76199199.27
150 day SMA189.47189.3189.15
200 day SMA179.01178.74178.49
Back to top | Use Dark Theme