PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 189.18 and 193.3
| Daily Target 1 | 185.86 |
| Daily Target 2 | 188.38 |
| Daily Target 3 | 189.98 |
| Daily Target 4 | 192.5 |
| Daily Target 5 | 194.1 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 190.90 (0.89%) | 190.36 | 187.46 - 191.58 | 1.6562 times | Thu 29 May 2025 | 189.22 (-2.35%) | 194.43 | 188.83 - 194.43 | 1.4161 times | Wed 28 May 2025 | 193.77 (-1.86%) | 196.91 | 193.63 - 197.92 | 0.827 times | Tue 27 May 2025 | 197.44 (1.33%) | 196.97 | 194.58 - 197.44 | 1.0964 times | Fri 23 May 2025 | 194.85 (-1.05%) | 194.73 | 193.37 - 195.58 | 0.8339 times | Thu 22 May 2025 | 196.91 (0.19%) | 196.11 | 195.09 - 197.41 | 1.1247 times | Wed 21 May 2025 | 196.54 (-2%) | 199.48 | 195.87 - 200.40 | 0.8655 times | Tue 20 May 2025 | 200.56 (0%) | 199.22 | 199.11 - 200.98 | 0.555 times | Tue 20 May 2025 | 200.56 (0.08%) | 199.22 | 199.11 - 200.98 | 0.555 times | Mon 19 May 2025 | 200.39 (-0.32%) | 198.45 | 198.45 - 201.62 | 1.0701 times | Fri 16 May 2025 | 201.04 (0.92%) | 198.09 | 197.71 - 201.43 | 1.1128 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 183.95 and 194.41
| Weekly Target 1 | 181.63 |
| Weekly Target 2 | 186.27 |
| Weekly Target 3 | 192.09333333333 |
| Weekly Target 4 | 196.73 |
| Weekly Target 5 | 202.55 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 190.90 (-2.03%) | 196.97 | 187.46 - 197.92 | 1.5369 times | Fri 23 May 2025 | 194.85 (-2.85%) | 199.22 | 193.37 - 200.98 | 1.0396 times | Tue 20 May 2025 | 200.56 (-0.24%) | 198.45 | 198.45 - 201.62 | 0.4999 times | Fri 16 May 2025 | 201.04 (3.3%) | 200.00 | 194.83 - 201.97 | 1.5312 times | Fri 09 May 2025 | 194.61 (3.89%) | 185.44 | 180.33 - 195.92 | 1.7413 times | Fri 02 May 2025 | 187.33 (-1.98%) | 190.96 | 180.36 - 196.61 | 2.1287 times | Fri 25 April 2025 | 191.11 (3.88%) | 181.13 | 176.07 - 191.76 | 0.9706 times | Thu 17 April 2025 | 183.98 (0.13%) | 185.28 | 180.19 - 186.28 | 0.2226 times | Wed 16 April 2025 | 183.75 (0%) | 185.28 | 181.51 - 186.28 | 0 times | Wed 16 April 2025 | 183.75 (0%) | 185.28 | 181.51 - 186.28 | 0.3292 times | Wed 16 April 2025 | 183.75 (0%) | 185.28 | 181.51 - 186.28 | 0 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 174.8 and 196.44
| Monthly Target 1 | 169.43 |
| Monthly Target 2 | 180.16 |
| Monthly Target 3 | 191.06666666667 |
| Monthly Target 4 | 201.8 |
| Monthly Target 5 | 212.71 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.9422 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.9406 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.8272 times | Fri 28 February 2025 | 204.29 (-0.6%) | 201.57 | 199.20 - 223.80 | 1.0387 times | Fri 31 January 2025 | 205.52 (3.03%) | 200.27 | 188.26 - 211.64 | 1.2578 times | Tue 31 December 2024 | 199.47 (-5.86%) | 208.48 | 193.50 - 209.59 | 0.5373 times | Tue 26 November 2024 | 211.88 (14.8%) | 184.43 | 183.37 - 215.68 | 0.9967 times | Thu 31 October 2024 | 184.57 (11.88%) | 165.53 | 159.96 - 192.61 | 0.8251 times | Mon 30 September 2024 | 164.97 (2.21%) | 160.88 | 150.87 - 168.46 | 0.7997 times | Fri 30 August 2024 | 161.40 (7.55%) | 150.59 | 142.00 - 164.51 | 1.8347 times | Wed 31 July 2024 | 150.07 (13.82%) | 131.46 | 129.94 - 153.33 | 1.292 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 194.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 186, while middle bands are at 191 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaylocityHolding in short term but the sell signal is initial and weak.
PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.2 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 193.24 |
| 12 day DMA | 196.78 |
| 20 day DMA | 195.28 |
| 35 day DMA | 191.61 |
| 50 day DMA | 188.76 |
| 100 day DMA | 194.78 |
| 150 day DMA | 196.58 |
| 200 day DMA | 188.54 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.82 | 193.78 | 196.06 |
| 12 day EMA | 194.62 | 195.3 | 196.41 |
| 20 day EMA | 194.24 | 194.59 | 195.15 |
| 35 day EMA | 192.17 | 192.25 | 192.43 |
| 50 day EMA | 189.24 | 189.17 | 189.17 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.24 | 194.44 | 195.9 |
| 12 day SMA | 196.78 | 197.5 | 198.33 |
| 20 day SMA | 195.28 | 195.1 | 195.35 |
| 35 day SMA | 191.61 | 191.4 | 191.25 |
| 50 day SMA | 188.76 | 188.74 | 188.76 |
| 100 day SMA | 194.78 | 194.84 | 194.92 |
| 150 day SMA | 196.58 | 196.49 | 196.41 |
| 200 day SMA | 188.54 | 188.35 | 188.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.