Login or Join

UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONE are 1.55 and 1.57

Daily Target 11.55
Daily Target 21.55
Daily Target 31.5666666666667
Daily Target 41.57
Daily Target 51.59

Daily price and volume Urban One

Date Closing Open Range Volume
Fri 29 August 2025 1.56 (0.65%) 1.57 1.56 - 1.58 0.3238 times
Thu 28 August 2025 1.55 (-4.32%) 1.63 1.55 - 1.65 2.2927 times
Wed 27 August 2025 1.62 (0.62%) 1.61 1.61 - 1.70 0.8549 times
Tue 26 August 2025 1.61 (-1.23%) 1.63 1.61 - 1.68 0.3109 times
Mon 25 August 2025 1.63 (-1.21%) 1.65 1.62 - 1.75 1.4378 times
Fri 22 August 2025 1.65 (2.48%) 1.65 1.60 - 1.65 0.6606 times
Thu 21 August 2025 1.61 (-0.62%) 1.61 1.61 - 1.66 0.2461 times
Wed 20 August 2025 1.62 (-1.22%) 1.64 1.59 - 1.64 0.3368 times
Tue 19 August 2025 1.64 (1.23%) 1.63 1.61 - 1.68 1.5026 times
Mon 18 August 2025 1.62 (-1.22%) 1.64 1.60 - 1.67 2.0337 times
Fri 15 August 2025 1.64 (-1.2%) 1.66 1.64 - 1.77 2.8368 times

 Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONE are 1.46 and 1.66

Weekly Target 11.42
Weekly Target 21.49
Weekly Target 31.62
Weekly Target 41.69
Weekly Target 51.82

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Fri 29 August 2025 1.56 (-5.45%) 1.65 1.55 - 1.75 0.3673 times
Fri 22 August 2025 1.65 (0.61%) 1.64 1.59 - 1.68 0.3363 times
Fri 15 August 2025 1.64 (1.23%) 1.61 1.61 - 1.77 0.7008 times
Fri 08 August 2025 1.62 (4.52%) 1.58 1.57 - 1.68 0.3454 times
Fri 01 August 2025 1.55 (-14.36%) 1.83 1.54 - 1.86 0.9642 times
Fri 25 July 2025 1.81 (1.69%) 1.79 1.78 - 1.88 1.172 times
Fri 18 July 2025 1.78 (1.14%) 1.76 1.70 - 1.87 0.7943 times
Fri 11 July 2025 1.76 (7.98%) 1.61 1.54 - 1.90 3.4495 times
Thu 03 July 2025 1.63 (0.62%) 1.62 1.55 - 1.67 0.7555 times
Fri 27 June 2025 1.62 (11.72%) 1.42 1.37 - 1.62 1.1146 times
Fri 20 June 2025 1.45 (-3.33%) 1.65 1.45 - 1.71 2.5026 times

 weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONE are 1.55 and 1.78

Monthly Target 11.39
Monthly Target 21.48
Monthly Target 31.6233333333333
Monthly Target 41.71
Monthly Target 51.85

Monthly price and volumes Urban One

Date Closing Open Range Volume
Fri 29 August 2025 1.56 (-1.27%) 1.54 1.54 - 1.77 0.3322 times
Thu 31 July 2025 1.58 (-1.25%) 1.56 1.54 - 1.90 1.2416 times
Mon 30 June 2025 1.60 (-6.98%) 1.74 1.37 - 1.79 1.0359 times
Fri 30 May 2025 1.72 (14.67%) 1.51 1.38 - 1.82 0.9855 times
Wed 30 April 2025 1.50 (4.17%) 1.46 1.25 - 1.64 0.4691 times
Mon 31 March 2025 1.44 (5.11%) 1.41 1.30 - 1.53 0.6237 times
Fri 28 February 2025 1.37 (0%) 1.35 1.30 - 1.65 0.6543 times
Fri 31 January 2025 1.37 (-11.04%) 1.59 1.32 - 1.69 0.9467 times
Tue 31 December 2024 1.54 (-3.14%) 1.58 1.43 - 1.77 0.6539 times
Tue 26 November 2024 1.59 (17.78%) 1.37 1.32 - 1.72 3.0571 times
Thu 31 October 2024 1.35 (-23.3%) 1.79 1.23 - 1.79 2.1914 times

 monthly chart UrbanOne

Indicator Analysis of UrbanOne

Tomorrow's movement Prediction of Urban One UONE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban One UONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Urban One UONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.62

Munafa value: 15 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrbanOne (UONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrbanOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UrbanOne in short term and the sell signal is strong.

UrbanOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UrbanOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrbanOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.61 and UrbanOne UONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrbanOne UONE stock. Volume based technical analysis of UrbanOne UONE stock is negative.

UrbanOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban One UONE

DMA (daily moving average) of Urban One UONE

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.62
20 day DMA 1.62
35 day DMA 1.69
50 day DMA 1.66
100 day DMA 1.61
150 day DMA 1.53
200 day DMA 1.54

EMA (exponential moving average) of Urban One UONE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.61.62
12 day EMA1.621.631.64
20 day EMA1.641.651.66
35 day EMA1.641.651.66
50 day EMA1.661.661.66

SMA (simple moving average) of Urban One UONE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.611.62
12 day SMA1.621.621.63
20 day SMA1.621.621.62
35 day SMA1.691.71.7
50 day SMA1.661.661.66
100 day SMA1.611.611.6
150 day SMA1.531.531.53
200 day SMA1.541.531.53
Back to top | Use Dark Theme