AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 78.74 and 79.66
| Daily Target 1 | 78 |
| Daily Target 2 | 78.56 |
| Daily Target 3 | 78.916666666667 |
| Daily Target 4 | 79.48 |
| Daily Target 5 | 79.84 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 79.13 (0.94%) | 78.38 | 78.35 - 79.27 | 0.7315 times | Thu 28 August 2025 | 78.39 (0.15%) | 78.50 | 77.71 - 78.71 | 0.8037 times | Wed 27 August 2025 | 78.27 (1.73%) | 77.12 | 77.06 - 78.39 | 0.6723 times | Tue 26 August 2025 | 76.94 (0.55%) | 76.58 | 76.25 - 77.20 | 1.4708 times | Mon 25 August 2025 | 76.52 (-1.44%) | 77.41 | 76.17 - 77.58 | 1.2286 times | Fri 22 August 2025 | 77.64 (1.73%) | 76.61 | 75.95 - 78.54 | 1.069 times | Thu 21 August 2025 | 76.32 (0.34%) | 75.51 | 74.86 - 76.46 | 0.9534 times | Wed 20 August 2025 | 76.06 (-0.56%) | 76.37 | 75.46 - 76.63 | 0.8426 times | Tue 19 August 2025 | 76.49 (1.61%) | 75.19 | 75.00 - 76.65 | 1.1393 times | Mon 18 August 2025 | 75.28 (1.16%) | 74.46 | 73.99 - 75.29 | 1.0888 times | Fri 15 August 2025 | 74.42 (0.2%) | 74.69 | 74.10 - 75.14 | 1.2508 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 77.65 and 80.75
| Weekly Target 1 | 75.09 |
| Weekly Target 2 | 77.11 |
| Weekly Target 3 | 78.19 |
| Weekly Target 4 | 80.21 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 79.13 (1.92%) | 77.41 | 76.17 - 79.27 | 0.8753 times | Fri 22 August 2025 | 77.64 (4.33%) | 74.46 | 73.99 - 78.54 | 0.9085 times | Fri 15 August 2025 | 74.42 (5.52%) | 70.96 | 70.42 - 75.55 | 1.4695 times | Fri 08 August 2025 | 70.53 (-5.18%) | 74.94 | 69.78 - 76.65 | 1.5694 times | Fri 01 August 2025 | 74.38 (-7.89%) | 80.82 | 73.76 - 80.94 | 0.9601 times | Fri 25 July 2025 | 80.75 (2.62%) | 79.13 | 78.50 - 81.30 | 0.7697 times | Fri 18 July 2025 | 78.69 (1.69%) | 77.35 | 75.75 - 78.79 | 0.6087 times | Fri 11 July 2025 | 77.38 (-2.64%) | 78.93 | 77.36 - 81.45 | 0.7346 times | Thu 03 July 2025 | 79.48 (-0.15%) | 80.00 | 78.81 - 80.92 | 0.6319 times | Fri 27 June 2025 | 79.60 (1.56%) | 78.05 | 77.20 - 80.38 | 1.4724 times | Fri 20 June 2025 | 78.38 (1.75%) | 79.52 | 77.62 - 79.72 | 1.2456 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 74.46 and 83.95
| Monthly Target 1 | 66.57 |
| Monthly Target 2 | 72.85 |
| Monthly Target 3 | 76.06 |
| Monthly Target 4 | 82.34 |
| Monthly Target 5 | 85.55 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 1.0122 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.6362 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 1.0286 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.463 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.7981 times | Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.131 times | Fri 28 February 2025 | 80.68 (-19.24%) | 98.40 | 75.50 - 103.75 | 1.5192 times | Fri 31 January 2025 | 99.90 (4.44%) | 96.67 | 88.50 - 102.37 | 0.8433 times | Tue 31 December 2024 | 95.65 (2.74%) | 97.75 | 93.93 - 100.39 | 0.46 times | Tue 26 November 2024 | 93.10 (-7.89%) | 101.16 | 84.70 - 105.26 | 1.1083 times | Thu 31 October 2024 | 101.08 (0.13%) | 100.58 | 99.36 - 106.80 | 0.6283 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkamaiTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkamaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.96 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 77.85 |
| 12 day DMA | 76.64 |
| 20 day DMA | 75.28 |
| 35 day DMA | 76.73 |
| 50 day DMA | 77.58 |
| 100 day DMA | 77.44 |
| 150 day DMA | 80.67 |
| 200 day DMA | 84.03 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.08 | 77.56 | 77.15 |
| 12 day EMA | 77.02 | 76.64 | 76.32 |
| 20 day EMA | 76.7 | 76.44 | 76.23 |
| 35 day EMA | 76.89 | 76.76 | 76.66 |
| 50 day EMA | 77.67 | 77.61 | 77.58 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.85 | 77.55 | 77.14 |
| 12 day SMA | 76.64 | 76.34 | 75.8 |
| 20 day SMA | 75.28 | 75.14 | 75.12 |
| 35 day SMA | 76.73 | 76.74 | 76.81 |
| 50 day SMA | 77.58 | 77.57 | 77.54 |
| 100 day SMA | 77.44 | 77.41 | 77.31 |
| 150 day SMA | 80.67 | 80.79 | 80.91 |
| 200 day SMA | 84.03 | 84.13 | 84.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.