InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 6.3 and 6.49
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.44 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.63 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.43 (-1.53%) | 6.47 | 6.35 - 6.54 | 0.5059 times | Thu 29 May 2025 | 6.53 (0%) | 6.55 | 6.44 - 6.57 | 0.5662 times | Wed 28 May 2025 | 6.53 (-1.36%) | 6.61 | 6.47 - 6.67 | 0.8242 times | Tue 27 May 2025 | 6.62 (1.38%) | 6.53 | 6.50 - 6.70 | 0.677 times | Fri 23 May 2025 | 6.53 (-3.26%) | 6.64 | 6.41 - 6.72 | 1.0606 times | Thu 22 May 2025 | 6.75 (13.26%) | 6.54 | 6.28 - 7.10 | 2.4604 times | Wed 21 May 2025 | 5.96 (-4.94%) | 6.18 | 5.88 - 6.29 | 1.1923 times | Tue 20 May 2025 | 6.27 (0%) | 6.16 | 6.01 - 6.30 | 0.864 times | Tue 20 May 2025 | 6.27 (2.28%) | 6.16 | 6.01 - 6.30 | 0.864 times | Mon 19 May 2025 | 6.13 (0.66%) | 6.02 | 5.95 - 6.22 | 0.9855 times | Fri 16 May 2025 | 6.09 (5.91%) | 5.77 | 5.73 - 6.12 | 1.1451 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.22 and 6.57
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.4933333333333 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.43 (-1.53%) | 6.53 | 6.35 - 6.70 | 0.7776 times | Fri 23 May 2025 | 6.53 (4.15%) | 6.16 | 5.88 - 7.10 | 1.6853 times | Tue 20 May 2025 | 6.27 (2.96%) | 6.02 | 5.95 - 6.30 | 0.5589 times | Fri 16 May 2025 | 6.09 (-2.4%) | 6.46 | 5.70 - 6.68 | 2.3222 times | Fri 09 May 2025 | 6.24 (-13.33%) | 7.14 | 5.75 - 7.29 | 2.5564 times | Fri 02 May 2025 | 7.20 (-1.1%) | 7.31 | 6.98 - 7.41 | 0.8699 times | Fri 25 April 2025 | 7.28 (6.74%) | 6.77 | 6.56 - 7.28 | 0.9603 times | Thu 17 April 2025 | 6.82 (-0.87%) | 7.20 | 6.68 - 7.35 | 0.2694 times | Wed 16 April 2025 | 6.88 (0%) | 7.20 | 6.76 - 7.35 | 0 times | Wed 16 April 2025 | 6.88 (0.15%) | 7.20 | 6.76 - 7.35 | 0 times | Wed 16 April 2025 | 6.87 (-0.15%) | 7.20 | 6.76 - 7.35 | 0.4509 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 5.27 and 6.86
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.4733333333333 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.2462 times | Wed 30 April 2025 | 7.13 (0%) | 7.10 | 6.40 - 7.44 | 1.2971 times | Mon 31 March 2025 | 7.13 (-14.41%) | 8.32 | 6.52 - 8.63 | 1.1474 times | Fri 28 February 2025 | 8.33 (-28.74%) | 11.31 | 7.78 - 12.17 | 1.3627 times | Fri 31 January 2025 | 11.69 (27.48%) | 9.21 | 9.00 - 12.91 | 1.0743 times | Tue 31 December 2024 | 9.17 (-4.48%) | 9.55 | 8.10 - 9.85 | 0.4719 times | Tue 26 November 2024 | 9.60 (9.97%) | 8.75 | 8.64 - 11.65 | 0.9125 times | Thu 31 October 2024 | 8.73 (-10%) | 9.70 | 8.52 - 9.89 | 0.6735 times | Mon 30 September 2024 | 9.70 (-20.95%) | 11.96 | 9.31 - 12.20 | 0.7037 times | Fri 30 August 2024 | 12.27 (32.65%) | 9.26 | 7.67 - 13.33 | 1.1107 times | Wed 31 July 2024 | 9.25 (13.78%) | 8.15 | 7.62 - 9.92 | 0.6452 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inogen Inc INGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InogenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InogenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InogenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.76 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.54 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.5 | 6.49 |
| 12 day EMA | 6.45 | 6.45 | 6.43 |
| 20 day EMA | 6.48 | 6.48 | 6.48 |
| 35 day EMA | 6.6 | 6.61 | 6.61 |
| 50 day EMA | 6.77 | 6.78 | 6.79 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.59 | 6.48 |
| 12 day SMA | 6.32 | 6.28 | 6.24 |
| 20 day SMA | 6.4 | 6.44 | 6.46 |
| 35 day SMA | 6.66 | 6.67 | 6.68 |
| 50 day SMA | 6.76 | 6.78 | 6.79 |
| 100 day SMA | 8.05 | 8.09 | 8.13 |
| 150 day SMA | 8.54 | 8.56 | 8.58 |
| 200 day SMA | 9 | 9.03 | 9.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.