InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 7.14 and 7.59
| Daily Target 1 | 6.78 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.2333333333333 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.68 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.31 (3.25%) | 7.07 | 6.97 - 7.42 | 0.5847 times | Thu 10 April 2025 | 7.08 (0.57%) | 6.86 | 6.72 - 7.10 | 0.9427 times | Wed 09 April 2025 | 7.04 (6.83%) | 6.48 | 6.40 - 7.30 | 0.8333 times | Tue 08 April 2025 | 6.59 (-7.05%) | 7.30 | 6.50 - 7.38 | 0.8659 times | Mon 07 April 2025 | 7.09 (0.71%) | 6.97 | 6.53 - 7.36 | 1.7344 times | Fri 04 April 2025 | 7.04 (0%) | 6.79 | 6.70 - 7.10 | 1.3103 times | Fri 04 April 2025 | 7.04 (-0.14%) | 6.79 | 6.70 - 7.10 | 1.3103 times | Thu 03 April 2025 | 7.05 (-2.08%) | 6.83 | 6.66 - 7.06 | 1.3954 times | Wed 02 April 2025 | 7.20 (3.6%) | 6.81 | 6.81 - 7.30 | 0.412 times | Tue 01 April 2025 | 6.95 (-2.52%) | 7.10 | 6.80 - 7.16 | 0.611 times | Mon 31 March 2025 | 7.13 (4.85%) | 6.68 | 6.52 - 7.18 | 0.9968 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.86 and 7.88
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.31 (3.84%) | 6.97 | 6.40 - 7.42 | 1.3945 times | Fri 04 April 2025 | 7.04 (0%) | 6.79 | 6.70 - 7.10 | 0.3683 times | Fri 04 April 2025 | 7.04 (3.53%) | 6.68 | 6.52 - 7.30 | 1.3283 times | Fri 28 March 2025 | 6.80 (-7.48%) | 7.48 | 6.65 - 7.67 | 0.6034 times | Fri 21 March 2025 | 7.35 (-1.34%) | 7.65 | 7.15 - 7.73 | 0.8002 times | Fri 14 March 2025 | 7.45 (-3.99%) | 7.61 | 7.32 - 8.21 | 1.1031 times | Fri 07 March 2025 | 7.76 (-6.84%) | 8.32 | 7.61 - 8.63 | 1.2824 times | Fri 28 February 2025 | 8.33 (-15.94%) | 9.99 | 7.78 - 11.94 | 2.0357 times | Fri 21 February 2025 | 9.91 (-7.12%) | 10.56 | 9.86 - 10.81 | 0.6484 times | Wed 19 February 2025 | 10.67 (0.28%) | 10.65 | 10.28 - 10.81 | 0.4357 times | Fri 14 February 2025 | 10.64 (0.28%) | 10.59 | 9.92 - 11.07 | 0.9193 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.86 and 7.88
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.31 (2.52%) | 7.10 | 6.40 - 7.42 | 0.8911 times | Mon 31 March 2025 | 7.13 (-14.41%) | 8.32 | 6.52 - 8.63 | 1.29 times | Fri 28 February 2025 | 8.33 (-28.74%) | 11.31 | 7.78 - 12.17 | 1.5321 times | Fri 31 January 2025 | 11.69 (27.48%) | 9.21 | 9.00 - 12.91 | 1.2078 times | Tue 31 December 2024 | 9.17 (-4.48%) | 9.55 | 8.10 - 9.85 | 0.5305 times | Tue 26 November 2024 | 9.60 (9.97%) | 8.75 | 8.64 - 11.65 | 1.0259 times | Thu 31 October 2024 | 8.73 (-10%) | 9.70 | 8.52 - 9.89 | 0.7573 times | Mon 30 September 2024 | 9.70 (-20.95%) | 11.96 | 9.31 - 12.20 | 0.7912 times | Fri 30 August 2024 | 12.27 (32.65%) | 9.26 | 7.67 - 13.33 | 1.2488 times | Wed 31 July 2024 | 9.25 (13.78%) | 8.15 | 7.62 - 9.92 | 0.7254 times | Fri 28 June 2024 | 8.13 (-2.05%) | 8.38 | 7.11 - 8.72 | 0.6672 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inogen Inc INGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.27
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InogenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InogenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InogenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and InogenInc INGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.64 |
| 50 day DMA | 8.61 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7 | 6.96 |
| 12 day EMA | 7.12 | 7.08 | 7.08 |
| 20 day EMA | 7.33 | 7.33 | 7.36 |
| 35 day EMA | 8 | 8.04 | 8.1 |
| 50 day EMA | 8.72 | 8.78 | 8.85 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 6.97 | 6.96 |
| 12 day SMA | 7.03 | 7.02 | 7.04 |
| 20 day SMA | 7.17 | 7.18 | 7.22 |
| 35 day SMA | 7.64 | 7.73 | 7.83 |
| 50 day SMA | 8.61 | 8.7 | 8.81 |
| 100 day SMA | 9.23 | 9.26 | 9.31 |
| 150 day SMA | 9.46 | 9.49 | 9.52 |
| 200 day SMA | 9.65 | 9.65 | 9.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.