JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 58.48 and 59.76
| Daily Target 1 | 57.41 |
| Daily Target 2 | 58.27 |
| Daily Target 3 | 58.693333333333 |
| Daily Target 4 | 59.55 |
| Daily Target 5 | 59.97 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 59.12 (2.46%) | 57.97 | 57.84 - 59.12 | 0.4576 times | Thu 10 April 2025 | 57.70 (-1.08%) | 57.79 | 56.80 - 57.79 | 0.7741 times | Wed 09 April 2025 | 58.33 (6.62%) | 55.07 | 54.69 - 58.71 | 0.6134 times | Tue 08 April 2025 | 54.71 (-0.51%) | 56.68 | 54.62 - 56.91 | 1.0954 times | Mon 07 April 2025 | 54.99 (-3.19%) | 54.77 | 54.69 - 55.80 | 1.4752 times | Fri 04 April 2025 | 56.80 (0%) | 58.46 | 56.78 - 58.50 | 1.149 times | Fri 04 April 2025 | 56.80 (-6.36%) | 58.46 | 56.78 - 58.50 | 1.149 times | Thu 03 April 2025 | 60.66 (-2.38%) | 61.71 | 60.66 - 61.71 | 2.2541 times | Wed 02 April 2025 | 62.14 (0.19%) | 61.85 | 61.84 - 62.14 | 0.4187 times | Tue 01 April 2025 | 62.02 (0.26%) | 61.98 | 61.63 - 62.13 | 0.6134 times | Mon 31 March 2025 | 61.86 (-0.47%) | 61.46 | 61.46 - 61.90 | 12.5316 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 56.87 and 61.37
| Weekly Target 1 | 53.12 |
| Weekly Target 2 | 56.12 |
| Weekly Target 3 | 57.62 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 59.12 (4.08%) | 54.77 | 54.62 - 59.12 | 1.1523 times | Fri 04 April 2025 | 56.80 (0%) | 58.46 | 56.78 - 58.50 | 0.2998 times | Fri 04 April 2025 | 56.80 (-8.61%) | 61.46 | 56.78 - 62.14 | 4.4276 times | Fri 28 March 2025 | 62.15 (-1.07%) | 62.87 | 62.11 - 63.16 | 0.3138 times | Fri 21 March 2025 | 62.82 (0.58%) | 62.93 | 62.54 - 63.67 | 1.1206 times | Fri 14 March 2025 | 62.46 (0.42%) | 61.36 | 60.30 - 62.46 | 0.4447 times | Fri 07 March 2025 | 62.20 (4.36%) | 60.78 | 59.36 - 62.32 | 1.3507 times | Fri 28 February 2025 | 59.60 (-0.5%) | 59.78 | 59.33 - 60.85 | 0.5412 times | Fri 21 February 2025 | 59.90 (0.28%) | 59.79 | 59.48 - 60.33 | 0.1893 times | Wed 19 February 2025 | 59.73 (0.02%) | 60.18 | 59.48 - 60.32 | 0.1601 times | Fri 14 February 2025 | 59.72 (2.52%) | 58.60 | 58.42 - 59.85 | 0.4574 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 53.11 and 60.63
| Monthly Target 1 | 51.11 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 58.626666666667 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 59.12 (-4.43%) | 61.98 | 54.62 - 62.14 | 0.6648 times | Mon 31 March 2025 | 61.86 (3.79%) | 60.78 | 59.36 - 63.67 | 1.656 times | Fri 28 February 2025 | 59.60 (3.63%) | 56.69 | 56.69 - 60.85 | 0.726 times | Fri 31 January 2025 | 57.51 (4.26%) | 55.09 | 54.09 - 58.31 | 0.6543 times | Tue 31 December 2024 | 55.16 (-3.16%) | 58.89 | 54.98 - 58.97 | 0.7377 times | Tue 26 November 2024 | 56.96 (-1.08%) | 60.37 | 56.42 - 60.37 | 0.4758 times | Thu 31 October 2024 | 57.58 (-3.87%) | 59.88 | 57.31 - 60.17 | 0.3645 times | Mon 30 September 2024 | 59.90 (2.24%) | 58.10 | 56.36 - 60.72 | 0.2975 times | Fri 30 August 2024 | 58.59 (1.81%) | 57.06 | 50.14 - 58.78 | 3.93 times | Wed 31 July 2024 | 57.55 (3.3%) | 56.28 | 56.00 - 58.59 | 0.4934 times | Fri 28 June 2024 | 55.71 (-1.95%) | 51.14 | 51.14 - 57.01 | 0.994 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jive Software JIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jive Software JIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jive Software JIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.65
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JiveSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JiveSoftware in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiveSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JiveSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JiveSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.99 and JiveSoftware JIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 56.97 |
| 12 day DMA | 58.94 |
| 20 day DMA | 60.55 |
| 35 day DMA | 60.61 |
| 50 day DMA | 60.08 |
| 100 day DMA | 58.24 |
| 150 day DMA | 58.35 |
| 200 day DMA | 57.96 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 57.38 | 57.22 |
| 12 day EMA | 58.71 | 58.64 | 58.81 |
| 20 day EMA | 59.41 | 59.44 | 59.62 |
| 35 day EMA | 59.66 | 59.69 | 59.81 |
| 50 day EMA | 59.57 | 59.59 | 59.67 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.97 | 56.51 | 56.33 |
| 12 day SMA | 58.94 | 59.24 | 59.67 |
| 20 day SMA | 60.55 | 60.64 | 60.84 |
| 35 day SMA | 60.61 | 60.64 | 60.69 |
| 50 day SMA | 60.08 | 60.06 | 60.05 |
| 100 day SMA | 58.24 | 58.23 | 58.23 |
| 150 day SMA | 58.35 | 58.34 | 58.34 |
| 200 day SMA | 57.96 | 57.94 | 57.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.