JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 73.13 and 73.61
| Daily Target 1 | 72.74 |
| Daily Target 2 | 73.03 |
| Daily Target 3 | 73.22 |
| Daily Target 4 | 73.51 |
| Daily Target 5 | 73.7 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.32 (-0.26%) | 73.15 | 72.93 - 73.41 | 1.0213 times | Thu 28 August 2025 | 73.51 (0.6%) | 73.45 | 73.14 - 73.60 | 0.5615 times | Wed 27 August 2025 | 73.07 (-0.71%) | 72.79 | 72.66 - 73.35 | 0.5005 times | Tue 26 August 2025 | 73.59 (-0.34%) | 73.37 | 73.36 - 73.63 | 3.1987 times | Mon 25 August 2025 | 73.84 (-1.05%) | 74.38 | 73.69 - 74.45 | 0.5767 times | Fri 22 August 2025 | 74.62 (1.47%) | 73.91 | 73.80 - 74.77 | 0.719 times | Thu 21 August 2025 | 73.54 (-0.07%) | 73.43 | 73.35 - 73.58 | 1.1026 times | Wed 20 August 2025 | 73.59 (0.42%) | 73.49 | 73.30 - 73.65 | 0.9731 times | Tue 19 August 2025 | 73.28 (-0.16%) | 73.63 | 73.10 - 73.63 | 0.7876 times | Mon 18 August 2025 | 73.40 (-0.15%) | 73.34 | 73.18 - 73.49 | 0.5589 times | Fri 15 August 2025 | 73.51 (0.42%) | 73.76 | 73.43 - 73.76 | 2.4289 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 72.1 and 73.89
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 72.5 |
| Weekly Target 3 | 73.476666666667 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 75.27 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.32 (-1.74%) | 74.38 | 72.66 - 74.45 | 0.9962 times | Fri 22 August 2025 | 74.62 (1.51%) | 73.34 | 73.10 - 74.77 | 0.7042 times | Fri 15 August 2025 | 73.51 (1.93%) | 72.18 | 71.89 - 73.76 | 1.5954 times | Fri 08 August 2025 | 72.12 (3.62%) | 70.57 | 70.37 - 72.24 | 0.6597 times | Fri 01 August 2025 | 69.60 (-2.23%) | 70.72 | 69.16 - 70.72 | 0.632 times | Fri 25 July 2025 | 71.19 (2.65%) | 69.83 | 69.83 - 71.81 | 1.2865 times | Fri 18 July 2025 | 69.35 (-0.42%) | 69.83 | 68.90 - 70.04 | 2.4128 times | Fri 11 July 2025 | 69.64 (-0.24%) | 69.26 | 68.80 - 70.16 | 0.7815 times | Thu 03 July 2025 | 69.81 (1.31%) | 68.99 | 68.87 - 69.99 | 0.5819 times | Fri 27 June 2025 | 68.91 (3.21%) | 66.41 | 66.41 - 69.36 | 0.3499 times | Fri 20 June 2025 | 66.77 (-1.08%) | 67.74 | 66.77 - 67.76 | 0.2285 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 71.24 and 76.85
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 72.416666666667 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 1.1966 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 1.5724 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.8814 times | Fri 30 May 2025 | 66.52 (5.32%) | 63.14 | 62.80 - 66.99 | 1.2666 times | Wed 30 April 2025 | 63.16 (2.1%) | 61.98 | 54.62 - 63.59 | 3.4372 times | Mon 31 March 2025 | 61.86 (3.79%) | 60.78 | 59.36 - 63.67 | 0.6463 times | Fri 28 February 2025 | 59.60 (3.63%) | 56.69 | 56.69 - 60.85 | 0.2739 times | Fri 31 January 2025 | 57.51 (4.26%) | 55.09 | 54.09 - 58.31 | 0.2519 times | Tue 31 December 2024 | 55.16 (-3.16%) | 58.89 | 54.98 - 58.97 | 0.2879 times | Tue 26 November 2024 | 56.96 (-1.08%) | 60.37 | 56.42 - 60.37 | 0.1857 times | Thu 31 October 2024 | 57.58 (-3.87%) | 59.88 | 57.31 - 60.17 | 0.1422 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jive Software JIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.86
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JiveSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JiveSoftware in short term but the sell signal is initial and weak.
JiveSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JiveSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JiveSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.58 and JiveSoftware JIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 73.47 |
| 12 day DMA | 73.54 |
| 20 day DMA | 72.8 |
| 35 day DMA | 71.66 |
| 50 day DMA | 70.79 |
| 100 day DMA | 67.46 |
| 150 day DMA | 64.97 |
| 200 day DMA | 62.86 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.45 | 73.52 | 73.52 |
| 12 day EMA | 73.27 | 73.26 | 73.21 |
| 20 day EMA | 72.78 | 72.72 | 72.64 |
| 35 day EMA | 71.84 | 71.75 | 71.65 |
| 50 day EMA | 70.79 | 70.69 | 70.58 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.47 | 73.73 | 73.73 |
| 12 day SMA | 73.54 | 73.54 | 73.5 |
| 20 day SMA | 72.8 | 72.62 | 72.45 |
| 35 day SMA | 71.66 | 71.56 | 71.47 |
| 50 day SMA | 70.79 | 70.67 | 70.55 |
| 100 day SMA | 67.46 | 67.27 | 67.09 |
| 150 day SMA | 64.97 | 64.86 | 64.74 |
| 200 day SMA | 62.86 | 62.78 | 62.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.