JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 66.1 and 66.63
| Daily Target 1 | 65.95 |
| Daily Target 2 | 66.24 |
| Daily Target 3 | 66.483333333333 |
| Daily Target 4 | 66.77 |
| Daily Target 5 | 67.01 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 66.52 (-0.45%) | 66.55 | 66.20 - 66.73 | 0.9636 times | Thu 29 May 2025 | 66.82 (0.72%) | 66.88 | 66.48 - 66.88 | 3.8586 times | Wed 28 May 2025 | 66.34 (-0.6%) | 66.55 | 66.21 - 66.55 | 0.7974 times | Tue 27 May 2025 | 66.74 (0.72%) | 66.87 | 66.67 - 66.99 | 0.7974 times | Fri 23 May 2025 | 66.26 (0.56%) | 65.74 | 65.71 - 66.39 | 0.3619 times | Thu 22 May 2025 | 65.89 (-0.51%) | 65.85 | 65.80 - 66.28 | 0.3955 times | Wed 21 May 2025 | 66.23 (0.17%) | 66.49 | 66.11 - 66.79 | 1.2308 times | Tue 20 May 2025 | 66.12 (0%) | 66.07 | 65.94 - 66.29 | 0.3345 times | Tue 20 May 2025 | 66.12 (0.23%) | 66.07 | 65.94 - 66.29 | 0.3345 times | Mon 19 May 2025 | 65.97 (0.76%) | 65.36 | 65.36 - 66.00 | 0.9257 times | Fri 16 May 2025 | 65.47 (0.6%) | 65.09 | 64.99 - 65.47 | 0.5765 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 65.97 and 66.76
| Weekly Target 1 | 65.78 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 66.57 |
| Weekly Target 4 | 66.94 |
| Weekly Target 5 | 67.36 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 66.52 (0.39%) | 66.87 | 66.20 - 66.99 | 0.8636 times | Fri 23 May 2025 | 66.26 (0.21%) | 66.07 | 65.71 - 66.79 | 0.3126 times | Tue 20 May 2025 | 66.12 (0.99%) | 65.36 | 65.36 - 66.29 | 0.1696 times | Fri 16 May 2025 | 65.47 (1.99%) | 64.68 | 64.25 - 65.47 | 0.4349 times | Fri 09 May 2025 | 64.19 (0.61%) | 64.11 | 63.70 - 64.36 | 0.816 times | Fri 02 May 2025 | 63.80 (1.9%) | 62.76 | 62.68 - 63.94 | 6.5524 times | Fri 25 April 2025 | 62.61 (2.77%) | 61.26 | 60.30 - 62.70 | 0.6458 times | Thu 17 April 2025 | 60.92 (1.13%) | 60.52 | 60.07 - 61.23 | 0.0614 times | Wed 16 April 2025 | 60.24 (0%) | 60.52 | 60.07 - 60.81 | 0.1438 times | Wed 16 April 2025 | 60.24 (0%) | 60.52 | 60.07 - 60.81 | 0 times | Wed 16 April 2025 | 60.24 (0%) | 60.52 | 60.07 - 60.81 | 0 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 64.66 and 68.85
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 65.436666666667 |
| Monthly Target 4 | 68.07 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 66.52 (5.32%) | 63.14 | 62.80 - 66.99 | 1.5561 times | Wed 30 April 2025 | 63.16 (2.1%) | 61.98 | 54.62 - 63.59 | 4.2706 times | Mon 31 March 2025 | 61.86 (3.79%) | 60.78 | 59.36 - 63.67 | 0.7816 times | Fri 28 February 2025 | 59.60 (3.63%) | 56.69 | 56.69 - 60.85 | 0.3427 times | Fri 31 January 2025 | 57.51 (4.26%) | 55.09 | 54.09 - 58.31 | 0.3088 times | Tue 31 December 2024 | 55.16 (-3.16%) | 58.89 | 54.98 - 58.97 | 0.3482 times | Tue 26 November 2024 | 56.96 (-1.08%) | 60.37 | 56.42 - 60.37 | 0.2246 times | Thu 31 October 2024 | 57.58 (-3.87%) | 59.88 | 57.31 - 60.17 | 0.172 times | Mon 30 September 2024 | 59.90 (2.24%) | 58.10 | 56.36 - 60.72 | 0.1404 times | Fri 30 August 2024 | 58.59 (1.81%) | 57.06 | 50.14 - 58.78 | 1.855 times | Wed 31 July 2024 | 57.55 (3.3%) | 56.28 | 56.00 - 58.59 | 0.2329 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiveSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JiveSoftware in short term but the sell signal is initial and weak.
JiveSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JiveSoftware in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JiveSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.49 and JiveSoftware JIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 66.13 |
| 20 day DMA | 65.38 |
| 35 day DMA | 63.84 |
| 50 day DMA | 62.3 |
| 100 day DMA | 61.17 |
| 150 day DMA | 59.62 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.49 | 66.47 | 66.29 |
| 12 day EMA | 66 | 65.91 | 65.74 |
| 20 day EMA | 65.33 | 65.2 | 65.03 |
| 35 day EMA | 64.06 | 63.91 | 63.74 |
| 50 day EMA | 62.7 | 62.54 | 62.37 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 66.41 | 66.29 |
| 12 day SMA | 66.13 | 65.99 | 65.82 |
| 20 day SMA | 65.38 | 65.25 | 65.05 |
| 35 day SMA | 63.84 | 63.66 | 63.47 |
| 50 day SMA | 62.3 | 62.21 | 62.11 |
| 100 day SMA | 61.17 | 61.06 | 60.95 |
| 150 day SMA | 59.62 | 59.56 | 59.51 |
| 200 day SMA | 59.37 | 59.33 | 59.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.