SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 294.1 and 304.46
| Daily Target 1 | 286.41 |
| Daily Target 2 | 291.43 |
| Daily Target 3 | 296.76666666667 |
| Daily Target 4 | 301.79 |
| Daily Target 5 | 307.13 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 296.46 (1.4%) | 292.17 | 291.74 - 302.10 | 1.174 times | Thu 28 August 2025 | 292.36 (-3.44%) | 304.59 | 286.45 - 305.27 | 1.2816 times | Wed 27 August 2025 | 302.79 (-1.62%) | 304.86 | 300.56 - 312.62 | 0.6542 times | Tue 26 August 2025 | 307.78 (-0.29%) | 306.52 | 303.01 - 312.11 | 0.8667 times | Mon 25 August 2025 | 308.66 (-3.63%) | 318.96 | 308.22 - 322.88 | 1.4452 times | Fri 22 August 2025 | 320.27 (8.95%) | 294.16 | 293.34 - 324.10 | 1.333 times | Thu 21 August 2025 | 293.95 (0.17%) | 290.32 | 287.01 - 296.08 | 0.6927 times | Wed 20 August 2025 | 293.44 (-4.69%) | 302.88 | 292.11 - 305.58 | 0.8833 times | Tue 19 August 2025 | 307.88 (4.1%) | 300.39 | 296.07 - 314.05 | 1.2227 times | Mon 18 August 2025 | 295.74 (-1.22%) | 300.18 | 295.51 - 301.60 | 0.4465 times | Fri 15 August 2025 | 299.40 (-1.92%) | 306.47 | 299.13 - 308.34 | 0.4438 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 273.24 and 309.67
| Weekly Target 1 | 265.5 |
| Weekly Target 2 | 280.98 |
| Weekly Target 3 | 301.93 |
| Weekly Target 4 | 317.41 |
| Weekly Target 5 | 338.36 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 296.46 (-7.43%) | 318.96 | 286.45 - 322.88 | 1.0384 times | Fri 22 August 2025 | 320.27 (6.97%) | 300.18 | 287.01 - 324.10 | 0.8769 times | Fri 15 August 2025 | 299.40 (5.53%) | 283.86 | 278.20 - 317.24 | 0.8985 times | Fri 08 August 2025 | 283.72 (-3.2%) | 300.15 | 280.77 - 303.25 | 0.6026 times | Fri 01 August 2025 | 293.09 (-12.15%) | 334.00 | 287.05 - 334.00 | 1.1946 times | Fri 25 July 2025 | 333.61 (15.74%) | 289.74 | 286.15 - 355.00 | 1.7224 times | Fri 18 July 2025 | 288.25 (-4.96%) | 300.01 | 284.99 - 301.08 | 1.0094 times | Fri 11 July 2025 | 303.28 (2.88%) | 290.39 | 283.03 - 313.52 | 0.9135 times | Thu 03 July 2025 | 294.79 (6.32%) | 277.94 | 271.26 - 298.05 | 0.6441 times | Fri 27 June 2025 | 277.26 (8.14%) | 254.76 | 253.83 - 277.54 | 1.0996 times | Fri 20 June 2025 | 256.40 (-1.69%) | 263.40 | 256.08 - 268.54 | 0.8097 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 264.38 and 310.28
| Monthly Target 1 | 253.69 |
| Monthly Target 2 | 275.07 |
| Monthly Target 3 | 299.58666666667 |
| Monthly Target 4 | 320.97 |
| Monthly Target 5 | 345.49 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 0.9465 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.344 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.2191 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.2379 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.8644 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.9266 times | Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 0.8044 times | Fri 31 January 2025 | 480.11 (5.35%) | 458.32 | 440.02 - 508.71 | 0.6584 times | Tue 31 December 2024 | 455.73 (-19.48%) | 519.33 | 451.47 - 545.12 | 0.453 times | Tue 26 November 2024 | 565.96 (15.83%) | 493.90 | 476.05 - 624.55 | 0.5456 times | Thu 31 October 2024 | 488.61 (11.74%) | 433.39 | 410.95 - 507.24 | 0.7697 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 300.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saia Inc SAIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.64
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 10 points
Upper Bollinger band is at 319 and lower is at 280, while middle bands are at 290 and 309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaiaInc in short term but the sell signal is initial and weak.
SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.19 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 301.61 |
| 12 day DMA | 302 |
| 20 day DMA | 298.74 |
| 35 day DMA | 300.54 |
| 50 day DMA | 294.73 |
| 100 day DMA | 289.04 |
| 150 day DMA | 332.01 |
| 200 day DMA | 375.1 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.53 | 301.07 | 305.43 |
| 12 day EMA | 300.92 | 301.73 | 303.43 |
| 20 day EMA | 300.23 | 300.63 | 301.5 |
| 35 day EMA | 295.9 | 295.87 | 296.08 |
| 50 day EMA | 292.55 | 292.39 | 292.39 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.61 | 306.37 | 306.69 |
| 12 day SMA | 302 | 303.4 | 304.13 |
| 20 day SMA | 298.74 | 299.03 | 299.55 |
| 35 day SMA | 300.54 | 300.83 | 301.1 |
| 50 day SMA | 294.73 | 294.05 | 293.42 |
| 100 day SMA | 289.04 | 289.33 | 289.63 |
| 150 day SMA | 332.01 | 333.34 | 334.76 |
| 200 day SMA | 375.1 | 376.06 | 377.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.