SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 313.48 and 338.62
| Daily Target 1 | 307.85 |
| Daily Target 2 | 319.11 |
| Daily Target 3 | 332.99 |
| Daily Target 4 | 344.25 |
| Daily Target 5 | 358.13 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 330.37 (-6%) | 346.87 | 321.73 - 346.87 | 0.8323 times | Thu 10 April 2025 | 351.45 (-6.23%) | 362.61 | 334.58 - 366.91 | 0.6579 times | Wed 09 April 2025 | 374.80 (16.01%) | 317.03 | 316.24 - 386.01 | 0.918 times | Tue 08 April 2025 | 323.07 (-0.69%) | 337.30 | 317.24 - 342.33 | 0.5172 times | Mon 07 April 2025 | 325.31 (0.91%) | 317.65 | 304.40 - 355.71 | 0.8821 times | Fri 04 April 2025 | 322.38 (0%) | 306.00 | 287.50 - 330.16 | 1.9183 times | Fri 04 April 2025 | 322.38 (0.75%) | 306.00 | 287.50 - 330.16 | 1.9183 times | Thu 03 April 2025 | 319.97 (-13.71%) | 348.24 | 307.73 - 357.00 | 1.0004 times | Wed 02 April 2025 | 370.82 (4.52%) | 346.90 | 346.90 - 374.78 | 0.5186 times | Tue 01 April 2025 | 354.77 (1.53%) | 348.97 | 344.77 - 361.94 | 0.8369 times | Mon 31 March 2025 | 349.43 (-2.67%) | 352.50 | 345.65 - 360.44 | 0.7369 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 317.39 and 399
| Weekly Target 1 | 258.65 |
| Weekly Target 2 | 294.51 |
| Weekly Target 3 | 340.26 |
| Weekly Target 4 | 376.12 |
| Weekly Target 5 | 421.87 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 330.37 (2.48%) | 317.65 | 304.40 - 386.01 | 1.4727 times | Fri 04 April 2025 | 322.38 (0%) | 306.00 | 287.50 - 330.16 | 0.742 times | Fri 04 April 2025 | 322.38 (-10.2%) | 352.50 | 287.50 - 374.78 | 1.9382 times | Fri 28 March 2025 | 359.00 (-1.07%) | 370.03 | 356.80 - 384.24 | 0.5704 times | Fri 21 March 2025 | 362.90 (2.62%) | 352.40 | 342.68 - 363.38 | 0.9927 times | Fri 14 March 2025 | 353.64 (-5.93%) | 369.91 | 347.11 - 378.77 | 1.2747 times | Fri 07 March 2025 | 375.92 (-8.19%) | 411.00 | 367.36 - 419.68 | 0.962 times | Fri 28 February 2025 | 409.44 (0.69%) | 415.61 | 394.58 - 430.35 | 1.0188 times | Fri 21 February 2025 | 406.65 (-14.64%) | 496.84 | 387.65 - 499.10 | 0.7658 times | Wed 19 February 2025 | 476.40 (-2.28%) | 488.67 | 476.38 - 507.39 | 0.2627 times | Fri 14 February 2025 | 487.53 (-0.4%) | 494.18 | 465.34 - 497.42 | 0.5217 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 259.68 and 358.19
| Monthly Target 1 | 236.12 |
| Monthly Target 2 | 283.24 |
| Monthly Target 3 | 334.62666666667 |
| Monthly Target 4 | 381.75 |
| Monthly Target 5 | 433.14 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 330.37 (-5.45%) | 348.97 | 287.50 - 386.01 | 1.1689 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 1.2345 times | Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 1.1177 times | Fri 31 January 2025 | 480.11 (5.35%) | 458.32 | 440.02 - 508.71 | 0.9047 times | Tue 31 December 2024 | 455.73 (-19.48%) | 519.33 | 451.47 - 545.12 | 0.6035 times | Tue 26 November 2024 | 565.96 (15.83%) | 493.90 | 476.05 - 624.55 | 0.7269 times | Thu 31 October 2024 | 488.61 (11.74%) | 433.39 | 410.95 - 507.24 | 1.0254 times | Mon 30 September 2024 | 437.26 (16.35%) | 373.62 | 372.25 - 465.74 | 0.8407 times | Fri 30 August 2024 | 375.83 (-10.06%) | 421.80 | 358.90 - 425.21 | 0.9387 times | Wed 31 July 2024 | 417.85 (-11.9%) | 474.29 | 381.74 - 510.76 | 1.439 times | Fri 28 June 2024 | 474.29 (15.83%) | 411.50 | 396.69 - 479.84 | 0.9651 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 344.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 350 and price is deviating by 20 points
Upper Bollinger band is at 388 and lower is at 312, while middle bands are at 331 and 369
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.
SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.05 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 341 |
| 12 day DMA | 341.98 |
| 20 day DMA | 349.49 |
| 35 day DMA | 366.59 |
| 50 day DMA | 402.17 |
| 100 day DMA | 450.73 |
| 150 day DMA | 450.75 |
| 200 day DMA | 443.92 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.06 | 346.4 | 343.87 |
| 12 day EMA | 344.49 | 347.06 | 346.26 |
| 20 day EMA | 353.18 | 355.58 | 356.01 |
| 35 day EMA | 378.18 | 381 | 382.74 |
| 50 day EMA | 403.6 | 406.59 | 408.84 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341 | 339.4 | 333.59 |
| 12 day SMA | 341.98 | 345.87 | 348.37 |
| 20 day SMA | 349.49 | 350.59 | 351.52 |
| 35 day SMA | 366.59 | 370.12 | 373.69 |
| 50 day SMA | 402.17 | 405.46 | 408.06 |
| 100 day SMA | 450.73 | 453.01 | 454.94 |
| 150 day SMA | 450.75 | 451.08 | 451.24 |
| 200 day SMA | 443.92 | 444.61 | 445.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.