SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 257.12 and 268.99
| Daily Target 1 | 254.69 |
| Daily Target 2 | 259.55 |
| Daily Target 3 | 266.56 |
| Daily Target 4 | 271.42 |
| Daily Target 5 | 278.43 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 264.41 (-2.08%) | 270.03 | 261.70 - 273.57 | 1.1031 times | Thu 29 May 2025 | 270.03 (0.72%) | 271.50 | 266.92 - 277.72 | 0.9975 times | Wed 28 May 2025 | 268.10 (-2.51%) | 275.62 | 267.65 - 277.02 | 0.8531 times | Tue 27 May 2025 | 275.01 (4.04%) | 269.26 | 266.14 - 277.89 | 1.874 times | Fri 23 May 2025 | 264.32 (-1.39%) | 261.24 | 260.29 - 265.19 | 0.8863 times | Thu 22 May 2025 | 268.04 (-0.26%) | 268.94 | 262.63 - 269.18 | 0.8995 times | Wed 21 May 2025 | 268.75 (-3.18%) | 274.50 | 268.38 - 275.96 | 0.8463 times | Tue 20 May 2025 | 277.58 (0%) | 281.49 | 276.68 - 283.80 | 0.6501 times | Tue 20 May 2025 | 277.58 (-1.39%) | 281.49 | 276.68 - 283.80 | 0.6501 times | Mon 19 May 2025 | 281.49 (-1.27%) | 279.34 | 278.00 - 285.29 | 1.24 times | Fri 16 May 2025 | 285.10 (1.93%) | 282.00 | 278.83 - 286.81 | 0.855 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 254.96 and 271.15
| Weekly Target 1 | 251.81 |
| Weekly Target 2 | 258.11 |
| Weekly Target 3 | 268 |
| Weekly Target 4 | 274.3 |
| Weekly Target 5 | 284.19 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 264.41 (0.03%) | 269.26 | 261.70 - 277.89 | 0.8539 times | Fri 23 May 2025 | 264.32 (-4.78%) | 281.49 | 260.29 - 283.80 | 0.5805 times | Tue 20 May 2025 | 277.58 (-2.64%) | 279.34 | 276.68 - 285.29 | 0.3343 times | Fri 16 May 2025 | 285.10 (9.39%) | 286.71 | 276.96 - 305.39 | 1.466 times | Fri 09 May 2025 | 260.62 (-0.65%) | 260.98 | 251.67 - 271.16 | 1.0413 times | Fri 02 May 2025 | 262.33 (6.8%) | 245.33 | 229.12 - 267.90 | 3.2201 times | Fri 25 April 2025 | 245.63 (-26.58%) | 328.70 | 229.21 - 354.78 | 2.1552 times | Thu 17 April 2025 | 334.55 (5.04%) | 324.47 | 311.02 - 337.01 | 0.1561 times | Wed 16 April 2025 | 318.50 (0%) | 324.47 | 311.02 - 325.91 | 0 times | Wed 16 April 2025 | 318.50 (0%) | 324.47 | 311.02 - 325.90 | 0.1927 times | Wed 16 April 2025 | 318.50 (0%) | 324.47 | 311.02 - 325.91 | 0 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 248.05 and 321.75
| Monthly Target 1 | 193.46 |
| Monthly Target 2 | 228.94 |
| Monthly Target 3 | 267.16333333333 |
| Monthly Target 4 | 302.64 |
| Monthly Target 5 | 340.86 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.4226 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 2.3369 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 1.0422 times | Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 0.9436 times | Fri 31 January 2025 | 480.11 (5.35%) | 458.32 | 440.02 - 508.71 | 0.7638 times | Tue 31 December 2024 | 455.73 (-19.48%) | 519.33 | 451.47 - 545.12 | 0.5095 times | Tue 26 November 2024 | 565.96 (15.83%) | 493.90 | 476.05 - 624.55 | 0.6137 times | Thu 31 October 2024 | 488.61 (11.74%) | 433.39 | 410.95 - 507.24 | 0.8656 times | Mon 30 September 2024 | 437.26 (16.35%) | 373.62 | 372.25 - 465.74 | 0.7097 times | Fri 30 August 2024 | 375.83 (-10.06%) | 421.80 | 358.90 - 425.21 | 0.7925 times | Wed 31 July 2024 | 417.85 (-11.9%) | 474.29 | 381.74 - 510.76 | 1.2148 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 11 points
Upper Bollinger band is at 294 and lower is at 252, while middle bands are at 262 and 283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.79 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 268.37 |
| 12 day DMA | 273.34 |
| 20 day DMA | 272.36 |
| 35 day DMA | 281.49 |
| 50 day DMA | 297.49 |
| 100 day DMA | 365.3 |
| 150 day DMA | 411.28 |
| 200 day DMA | 414.65 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.41 | 270.41 | 270.6 |
| 12 day EMA | 271.31 | 272.56 | 273.02 |
| 20 day EMA | 275.01 | 276.12 | 276.76 |
| 35 day EMA | 288.06 | 289.45 | 290.59 |
| 50 day EMA | 300.2 | 301.66 | 302.95 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.37 | 269.1 | 268.84 |
| 12 day SMA | 273.34 | 275.39 | 276.64 |
| 20 day SMA | 272.36 | 272.25 | 270.76 |
| 35 day SMA | 281.49 | 283.04 | 284.42 |
| 50 day SMA | 297.49 | 299.19 | 300.97 |
| 100 day SMA | 365.3 | 367.59 | 369.73 |
| 150 day SMA | 411.28 | 412.72 | 413.99 |
| 200 day SMA | 414.65 | 415.25 | 415.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.