AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 292.77 and 297.06
| Daily Target 1 | 291.65 |
| Daily Target 2 | 293.89 |
| Daily Target 3 | 295.94333333333 |
| Daily Target 4 | 298.18 |
| Daily Target 5 | 300.23 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 296.12 (-0.3%) | 297.49 | 293.71 - 298.00 | 2.1384 times | Thu 29 May 2025 | 297.00 (-0.75%) | 300.48 | 294.80 - 301.18 | 0.5899 times | Wed 28 May 2025 | 299.23 (-0.38%) | 301.00 | 298.86 - 303.10 | 0.6968 times | Tue 27 May 2025 | 300.36 (1.7%) | 297.52 | 294.79 - 301.18 | 1.0059 times | Fri 23 May 2025 | 295.35 (0.12%) | 295.00 | 291.53 - 304.80 | 1.508 times | Thu 22 May 2025 | 295.00 (0.71%) | 292.39 | 292.37 - 296.44 | 1.1163 times | Wed 21 May 2025 | 292.93 (-0.98%) | 292.77 | 291.80 - 297.79 | 0.8637 times | Tue 20 May 2025 | 295.84 (0%) | 294.59 | 292.27 - 295.90 | 0.6548 times | Tue 20 May 2025 | 295.84 (-0.02%) | 294.59 | 292.27 - 295.90 | 0.6548 times | Mon 19 May 2025 | 295.90 (-0.73%) | 294.59 | 293.00 - 297.25 | 0.7714 times | Fri 16 May 2025 | 298.08 (0.78%) | 296.10 | 294.82 - 298.21 | 0.8969 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 290.22 and 299.61
| Weekly Target 1 | 288.25 |
| Weekly Target 2 | 292.19 |
| Weekly Target 3 | 297.64333333333 |
| Weekly Target 4 | 301.58 |
| Weekly Target 5 | 307.03 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 296.12 (0.26%) | 297.52 | 293.71 - 303.10 | 2.0607 times | Fri 23 May 2025 | 295.35 (-0.17%) | 294.59 | 291.53 - 304.80 | 1.9266 times | Tue 20 May 2025 | 295.84 (-0.75%) | 294.59 | 292.27 - 297.25 | 0.6633 times | Fri 16 May 2025 | 298.08 (3.69%) | 295.95 | 292.52 - 298.83 | 1.7012 times | Fri 09 May 2025 | 287.48 (2.68%) | 278.19 | 276.21 - 291.99 | 1.0747 times | Fri 02 May 2025 | 279.99 (3.73%) | 269.79 | 267.61 - 281.19 | 1.2025 times | Fri 25 April 2025 | 269.93 (4.03%) | 255.92 | 250.46 - 272.77 | 0.853 times | Thu 17 April 2025 | 259.47 (-0.27%) | 261.79 | 257.91 - 266.14 | 0.2309 times | Wed 16 April 2025 | 260.16 (0%) | 261.79 | 257.91 - 266.14 | 0 times | Wed 16 April 2025 | 260.16 (0%) | 261.79 | 257.91 - 266.14 | 0.2871 times | Wed 16 April 2025 | 260.16 (0%) | 261.79 | 257.91 - 266.15 | 0 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 284.63 and 316.29
| Monthly Target 1 | 259.69 |
| Monthly Target 2 | 277.91 |
| Monthly Target 3 | 291.35333333333 |
| Monthly Target 4 | 309.57 |
| Monthly Target 5 | 323.01 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.1369 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 1.0994 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.1592 times | Fri 28 February 2025 | 274.21 (-11.93%) | 309.11 | 267.12 - 312.08 | 1.0834 times | Fri 31 January 2025 | 311.34 (5.34%) | 297.75 | 279.84 - 317.05 | 0.9944 times | Tue 31 December 2024 | 295.57 (-7.04%) | 308.00 | 288.54 - 311.51 | 0.6317 times | Tue 26 November 2024 | 317.96 (12.04%) | 282.83 | 281.61 - 326.62 | 0.9722 times | Thu 31 October 2024 | 283.80 (3.02%) | 274.61 | 266.02 - 294.13 | 0.8175 times | Mon 30 September 2024 | 275.48 (6.61%) | 261.77 | 249.61 - 275.85 | 1.0051 times | Fri 30 August 2024 | 258.40 (4.4%) | 247.09 | 223.03 - 275.68 | 1.1002 times | Wed 31 July 2024 | 247.52 (0.03%) | 248.62 | 239.01 - 256.05 | 0.8443 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Autodesk Inc ADSK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 294 and price is deviating by 6 points
Upper Bollinger band is at 306 and lower is at 282, while middle bands are at 288 and 300
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutodeskInc in short term but the sell signal is initial and weak.
AutodeskInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutodeskInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.24 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 297.61 |
| 12 day DMA | 296.45 |
| 20 day DMA | 293.12 |
| 35 day DMA | 281.48 |
| 50 day DMA | 273.76 |
| 100 day DMA | 278.45 |
| 150 day DMA | 285.61 |
| 200 day DMA | 281.85 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.97 | 297.39 | 297.59 |
| 12 day EMA | 295.16 | 294.99 | 294.63 |
| 20 day EMA | 291.37 | 290.87 | 290.23 |
| 35 day EMA | 283.99 | 283.28 | 282.47 |
| 50 day EMA | 275.44 | 274.6 | 273.69 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.61 | 297.39 | 296.57 |
| 12 day SMA | 296.45 | 296.4 | 296.41 |
| 20 day SMA | 293.12 | 292.31 | 291.14 |
| 35 day SMA | 281.48 | 280.45 | 279.4 |
| 50 day SMA | 273.76 | 273.2 | 272.55 |
| 100 day SMA | 278.45 | 278.4 | 278.34 |
| 150 day SMA | 285.61 | 285.56 | 285.51 |
| 200 day SMA | 281.85 | 281.62 | 281.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.