AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 301.29 and 307.64
| Daily Target 1 | 296.26 |
| Daily Target 2 | 299.96 |
| Daily Target 3 | 302.61 |
| Daily Target 4 | 306.31 |
| Daily Target 5 | 308.96 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 303.66 (1.28%) | 299.32 | 298.91 - 305.26 | 1.5857 times | Thu 16 October 2025 | 299.82 (-1.72%) | 307.76 | 298.80 - 308.91 | 0.7678 times | Wed 15 October 2025 | 305.08 (-0.49%) | 308.65 | 303.18 - 310.00 | 0.715 times | Tue 14 October 2025 | 306.59 (-0.45%) | 304.58 | 303.11 - 308.46 | 0.9638 times | Mon 13 October 2025 | 307.97 (1.47%) | 303.63 | 302.66 - 308.70 | 0.7076 times | Fri 10 October 2025 | 303.50 (-2.2%) | 309.08 | 302.43 - 312.29 | 1.0662 times | Thu 09 October 2025 | 310.32 (-0.35%) | 310.50 | 305.81 - 312.93 | 0.9772 times | Wed 08 October 2025 | 311.41 (-0.88%) | 315.00 | 309.16 - 315.82 | 1.0295 times | Tue 07 October 2025 | 314.19 (-2.86%) | 323.11 | 309.57 - 324.00 | 1.0577 times | Mon 06 October 2025 | 323.43 (1.42%) | 322.00 | 320.13 - 326.20 | 1.1296 times | Fri 03 October 2025 | 318.90 (-0.63%) | 320.15 | 318.10 - 321.57 | 0.6998 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 301.23 and 312.43
| Weekly Target 1 | 292.95 |
| Weekly Target 2 | 298.31 |
| Weekly Target 3 | 304.15333333333 |
| Weekly Target 4 | 309.51 |
| Weekly Target 5 | 315.35 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 303.66 (0.05%) | 303.63 | 298.80 - 310.00 | 0.8936 times | Fri 10 October 2025 | 303.50 (-4.83%) | 322.00 | 302.43 - 326.20 | 0.9916 times | Fri 03 October 2025 | 318.90 (-1.23%) | 325.00 | 311.63 - 326.11 | 0.8028 times | Fri 26 September 2025 | 322.88 (0.07%) | 321.39 | 318.67 - 326.47 | 0.8315 times | Fri 19 September 2025 | 322.67 (1.13%) | 318.71 | 316.17 - 326.71 | 1.2505 times | Fri 12 September 2025 | 319.05 (-2.24%) | 326.88 | 318.76 - 329.09 | 0.9435 times | Fri 05 September 2025 | 326.37 (3.71%) | 313.02 | 312.60 - 326.85 | 1.0402 times | Fri 29 August 2025 | 314.70 (0%) | 318.00 | 307.26 - 326.45 | 0.6658 times | Fri 29 August 2025 | 314.70 (8.43%) | 290.39 | 281.75 - 326.45 | 1.8385 times | Fri 22 August 2025 | 290.23 (1.22%) | 287.18 | 285.17 - 294.19 | 0.742 times | Fri 15 August 2025 | 286.73 (-1.36%) | 290.67 | 280.39 - 292.23 | 1.2366 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 287.53 and 314.93
| Monthly Target 1 | 282.15 |
| Monthly Target 2 | 292.91 |
| Monthly Target 3 | 309.55333333333 |
| Monthly Target 4 | 320.31 |
| Monthly Target 5 | 336.95 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 303.66 (-4.41%) | 318.79 | 298.80 - 326.20 | 0.5519 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.019 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2401 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.1964 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.7965 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.0967 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 0.9618 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.1629 times | Fri 28 February 2025 | 274.21 (-11.93%) | 309.11 | 267.12 - 312.08 | 1.0363 times | Fri 31 January 2025 | 311.34 (5.34%) | 297.75 | 279.84 - 317.05 | 0.9385 times | Tue 31 December 2024 | 295.57 (-7.04%) | 308.00 | 288.54 - 311.51 | 0.6338 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 308.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 315 and price is deviating by 8 points
Upper Bollinger band is at 331 and lower is at 299, while middle bands are at 307 and 323
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutodeskInc in short term and the sell signal is strong.
AutodeskInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutodeskInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutodeskInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.83 and AutodeskInc ADSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 304.62 |
| 12 day DMA | 310.48 |
| 20 day DMA | 314.85 |
| 35 day DMA | 317.67 |
| 50 day DMA | 308.89 |
| 100 day DMA | 304.37 |
| 150 day DMA | 293.4 |
| 200 day DMA | 292.19 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.51 | 304.93 | 307.49 |
| 12 day EMA | 308.84 | 309.78 | 311.59 |
| 20 day EMA | 311.25 | 312.05 | 313.34 |
| 35 day EMA | 309.67 | 310.02 | 310.62 |
| 50 day EMA | 307.46 | 307.62 | 307.94 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.62 | 304.59 | 306.69 |
| 12 day SMA | 310.48 | 311.49 | 312.98 |
| 20 day SMA | 314.85 | 315.8 | 316.96 |
| 35 day SMA | 317.67 | 317.99 | 317.67 |
| 50 day SMA | 308.89 | 308.63 | 308.49 |
| 100 day SMA | 304.37 | 304.28 | 304.24 |
| 150 day SMA | 293.4 | 293.07 | 292.72 |
| 200 day SMA | 292.19 | 292.14 | 292.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.