AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 254.94 and 264.31
| Daily Target 1 | 247.52 |
| Daily Target 2 | 252.98 |
| Daily Target 3 | 256.88666666667 |
| Daily Target 4 | 262.35 |
| Daily Target 5 | 266.26 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 258.45 (0.6%) | 256.92 | 251.42 - 260.79 | 0.5845 times | Thu 10 April 2025 | 256.92 (-2.51%) | 257.16 | 248.58 - 259.20 | 1.0266 times | Wed 09 April 2025 | 263.53 (10.34%) | 238.08 | 237.25 - 265.14 | 1.1266 times | Tue 08 April 2025 | 238.84 (-1.96%) | 249.71 | 235.20 - 251.49 | 0.843 times | Mon 07 April 2025 | 243.62 (-0.77%) | 237.63 | 232.67 - 253.96 | 1.6495 times | Fri 04 April 2025 | 245.51 (0%) | 250.11 | 244.39 - 252.66 | 1.4496 times | Fri 04 April 2025 | 245.51 (-4.53%) | 250.11 | 244.39 - 252.66 | 1.4496 times | Thu 03 April 2025 | 257.15 (-4.02%) | 256.98 | 254.03 - 260.43 | 0.8213 times | Wed 02 April 2025 | 267.93 (1.25%) | 260.12 | 259.35 - 269.67 | 0.5712 times | Tue 01 April 2025 | 264.61 (1.07%) | 261.18 | 258.28 - 264.90 | 0.4782 times | Mon 31 March 2025 | 261.80 (0.06%) | 259.02 | 255.18 - 262.17 | 0.846 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 245.56 and 278.03
| Weekly Target 1 | 219.62 |
| Weekly Target 2 | 239.03 |
| Weekly Target 3 | 252.08666666667 |
| Weekly Target 4 | 271.5 |
| Weekly Target 5 | 284.56 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 258.45 (5.27%) | 237.63 | 232.67 - 265.14 | 1.4159 times | Fri 04 April 2025 | 245.51 (0%) | 250.11 | 244.39 - 252.66 | 0.3924 times | Fri 04 April 2025 | 245.51 (-6.16%) | 259.02 | 244.39 - 269.67 | 1.1279 times | Fri 28 March 2025 | 261.63 (-2.1%) | 271.96 | 260.93 - 274.26 | 0.4949 times | Fri 21 March 2025 | 267.25 (5.04%) | 252.96 | 252.63 - 271.63 | 1.0806 times | Fri 14 March 2025 | 254.43 (-2.05%) | 256.61 | 244.85 - 256.93 | 1.3914 times | Fri 07 March 2025 | 259.75 (-5.27%) | 278.26 | 252.18 - 280.46 | 1.376 times | Fri 28 February 2025 | 274.21 (-3.79%) | 287.00 | 267.12 - 293.17 | 1.579 times | Fri 21 February 2025 | 285.00 (-4.7%) | 293.68 | 284.51 - 299.67 | 0.6021 times | Wed 19 February 2025 | 299.06 (-1.21%) | 300.00 | 291.02 - 300.52 | 0.5397 times | Fri 14 February 2025 | 302.72 (0.52%) | 303.77 | 293.14 - 308.72 | 0.8378 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 227.06 and 264.06
| Monthly Target 1 | 216.6 |
| Monthly Target 2 | 237.52 |
| Monthly Target 3 | 253.59666666667 |
| Monthly Target 4 | 274.52 |
| Monthly Target 5 | 290.6 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 258.45 (-1.28%) | 261.18 | 232.67 - 269.67 | 0.7385 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.2472 times | Fri 28 February 2025 | 274.21 (-11.93%) | 309.11 | 267.12 - 312.08 | 1.1657 times | Fri 31 January 2025 | 311.34 (5.34%) | 297.75 | 279.84 - 317.05 | 1.0699 times | Tue 31 December 2024 | 295.57 (-7.04%) | 308.00 | 288.54 - 311.51 | 0.6797 times | Tue 26 November 2024 | 317.96 (12.04%) | 282.83 | 281.61 - 326.62 | 1.046 times | Thu 31 October 2024 | 283.80 (3.02%) | 274.61 | 266.02 - 294.13 | 0.8796 times | Mon 30 September 2024 | 275.48 (6.61%) | 261.77 | 249.61 - 275.85 | 1.0814 times | Fri 30 August 2024 | 258.40 (4.4%) | 247.09 | 223.03 - 275.68 | 1.1837 times | Wed 31 July 2024 | 247.52 (0.03%) | 248.62 | 239.01 - 256.05 | 0.9084 times | Fri 28 June 2024 | 247.45 (22.74%) | 219.59 | 205.86 - 248.20 | 2.1876 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 255.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autodesk Inc ADSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.09
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 10 points
Upper Bollinger band is at 278 and lower is at 241, while middle bands are at 251 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutodeskInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutodeskInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.74 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 252.27 |
| 12 day DMA | 255.46 |
| 20 day DMA | 259.21 |
| 35 day DMA | 263 |
| 50 day DMA | 274.85 |
| 100 day DMA | 287.85 |
| 150 day DMA | 284.24 |
| 200 day DMA | 274.85 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.26 | 253.67 | 252.04 |
| 12 day EMA | 255.88 | 255.41 | 255.14 |
| 20 day EMA | 258.76 | 258.79 | 258.99 |
| 35 day EMA | 267.42 | 267.95 | 268.6 |
| 50 day EMA | 275.14 | 275.82 | 276.59 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.27 | 249.68 | 247.4 |
| 12 day SMA | 255.46 | 256.52 | 257.54 |
| 20 day SMA | 259.21 | 258.64 | 258.38 |
| 35 day SMA | 263 | 263.93 | 265.14 |
| 50 day SMA | 274.85 | 275.88 | 276.83 |
| 100 day SMA | 287.85 | 288.41 | 288.89 |
| 150 day SMA | 284.24 | 284.24 | 284.25 |
| 200 day SMA | 274.85 | 274.77 | 274.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.