OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OnSemiconductor
Strong Daily Stock price targets for OnSemiconductor ON are 41.23 and 42.43
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 42.16 |
| Daily Target 4 | 42.69 |
| Daily Target 5 | 43.36 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.02 (-2.14%) | 42.67 | 41.63 - 42.83 | 1.3061 times | Thu 29 May 2025 | 42.94 (0.21%) | 43.73 | 42.61 - 44.11 | 0.6216 times | Wed 28 May 2025 | 42.85 (-1.27%) | 43.52 | 42.65 - 43.78 | 0.7277 times | Tue 27 May 2025 | 43.40 (5.16%) | 42.36 | 41.77 - 43.87 | 1.2391 times | Fri 23 May 2025 | 41.27 (-2.41%) | 40.66 | 40.62 - 41.52 | 1.264 times | Thu 22 May 2025 | 42.29 (-3.14%) | 44.50 | 42.03 - 44.58 | 1.5982 times | Wed 21 May 2025 | 43.66 (-1.36%) | 44.26 | 43.32 - 45.48 | 1.1023 times | Tue 20 May 2025 | 44.26 (0%) | 43.47 | 43.40 - 44.29 | 0.6874 times | Tue 20 May 2025 | 44.26 (0.96%) | 43.47 | 43.40 - 44.29 | 0.6874 times | Mon 19 May 2025 | 43.84 (-2.4%) | 43.55 | 43.51 - 44.19 | 0.7661 times | Fri 16 May 2025 | 44.92 (0.9%) | 44.51 | 43.93 - 44.96 | 0.7025 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 40.59 and 43.07
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 42.586666666667 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.02 (1.82%) | 42.36 | 41.63 - 44.11 | 1.1007 times | Fri 23 May 2025 | 41.27 (-6.76%) | 43.47 | 40.62 - 45.48 | 1.3148 times | Tue 20 May 2025 | 44.26 (-1.47%) | 43.55 | 43.40 - 44.29 | 0.4108 times | Fri 16 May 2025 | 44.92 (9.61%) | 43.45 | 43.36 - 46.59 | 1.7667 times | Fri 09 May 2025 | 40.98 (-2.22%) | 40.51 | 37.19 - 42.09 | 2.5043 times | Fri 02 May 2025 | 41.91 (5.75%) | 39.43 | 37.47 - 42.25 | 1.6538 times | Fri 25 April 2025 | 39.63 (14.41%) | 33.70 | 33.20 - 40.23 | 1.0378 times | Thu 17 April 2025 | 34.64 (1.14%) | 34.57 | 32.85 - 35.52 | 0.2111 times | Wed 16 April 2025 | 34.25 (0%) | 34.57 | 32.85 - 35.52 | 0 times | Wed 16 April 2025 | 34.25 (0%) | 34.57 | 32.85 - 35.51 | 0 times | Wed 16 April 2025 | 34.25 (0%) | 34.57 | 32.85 - 35.51 | 0 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 39.61 and 49.01
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.02 (5.84%) | 40.22 | 37.19 - 46.59 | 1.2941 times | Wed 30 April 2025 | 39.70 (-2.43%) | 40.51 | 31.04 - 41.59 | 1.4966 times | Mon 31 March 2025 | 40.69 (-13.52%) | 47.59 | 39.36 - 48.01 | 1.0149 times | Fri 28 February 2025 | 47.05 (-10.11%) | 50.65 | 46.04 - 57.77 | 1.2399 times | Fri 31 January 2025 | 52.34 (-16.99%) | 63.81 | 51.81 - 67.00 | 1.2693 times | Tue 31 December 2024 | 63.05 (-10.97%) | 66.52 | 62.78 - 70.58 | 0.5457 times | Tue 26 November 2024 | 70.82 (0.47%) | 70.50 | 64.32 - 73.49 | 0.6161 times | Thu 31 October 2024 | 70.49 (-2.92%) | 72.47 | 65.68 - 76.06 | 0.9206 times | Mon 30 September 2024 | 72.61 (-6.75%) | 76.41 | 66.36 - 76.41 | 0.7451 times | Fri 30 August 2024 | 77.87 (-0.49%) | 76.28 | 66.18 - 78.61 | 0.8577 times | Wed 31 July 2024 | 78.25 (14.15%) | 68.96 | 66.78 - 80.08 | 0.984 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Semiconductor ON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnSemiconductor in short term but the sell signal is initial and weak.
OnSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnSemiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and OnSemiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 43.35 |
| 20 day DMA | 42.61 |
| 35 day DMA | 40.23 |
| 50 day DMA | 38.58 |
| 100 day DMA | 43.15 |
| 150 day DMA | 50.27 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.93 | 42.92 |
| 12 day EMA | 42.76 | 42.89 | 42.88 |
| 20 day EMA | 42.17 | 42.19 | 42.11 |
| 35 day EMA | 40.73 | 40.65 | 40.52 |
| 50 day EMA | 38.94 | 38.81 | 38.64 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.55 | 42.69 |
| 12 day SMA | 43.35 | 43.62 | 43.85 |
| 20 day SMA | 42.61 | 42.61 | 42.44 |
| 35 day SMA | 40.23 | 40.01 | 39.76 |
| 50 day SMA | 38.58 | 38.42 | 38.27 |
| 100 day SMA | 43.15 | 43.29 | 43.41 |
| 150 day SMA | 50.27 | 50.46 | 50.65 |
| 200 day SMA | 55.49 | 55.66 | 55.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.