DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of OnSemiconductor

Tomorrow's movement Prediction of On Semiconductor ON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of On Semiconductor ON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of On Semiconductor ON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.08

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnSemiconductor (ON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OnSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OnSemiconductor in short term but the buy signal is initial and weak.

OnSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnSemiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.44 and OnSemiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.

OnSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of On Semiconductor ON

DMA (daily moving average) of On Semiconductor ON

DMA period	DMA value
5 day DMA	50.71
12 day DMA	50.56
20 day DMA	50.1
35 day DMA	53.88
50 day DMA	54.13
100 day DMA	48.01
150 day DMA	47.51
200 day DMA	51.69

EMA (exponential moving average) of On Semiconductor ON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.43	50.85	50.89
12 day EMA	50.67	50.87	50.89
20 day EMA	51.3	51.48	51.55
35 day EMA	52.12	52.27	52.36
50 day EMA	53.65	53.82	53.94

SMA (simple moving average) of On Semiconductor ON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.71	51.16	50.77
12 day SMA	50.56	50.75	50.69
20 day SMA	50.1	50.44	50.8
35 day SMA	53.88	54.17	54.37
50 day SMA	54.13	54.2	54.21
100 day SMA	48.01	47.91	47.72
150 day SMA	47.51	47.54	47.58
200 day SMA	51.69	51.79	51.89

Share on: WhatsApp @Hash Facebook Tweet