OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OnSemiconductor
Strong Daily Stock price targets for OnSemiconductor ON are 46.85 and 48.46
| Daily Target 1 | 46.43 |
| Daily Target 2 | 47.27 |
| Daily Target 3 | 48.04 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 49.65 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 48.11 (-0.31%) | 48.25 | 47.20 - 48.81 | 1.4203 times | Fri 12 September 2025 | 48.26 (-1.55%) | 48.94 | 48.05 - 49.12 | 0.652 times | Thu 11 September 2025 | 49.02 (1.85%) | 48.45 | 48.08 - 49.28 | 1.0734 times | Wed 10 September 2025 | 48.13 (-1.01%) | 48.65 | 47.73 - 49.53 | 0.9725 times | Tue 09 September 2025 | 48.62 (-0.53%) | 48.85 | 48.33 - 49.23 | 0.6018 times | Mon 08 September 2025 | 48.88 (-0.45%) | 49.61 | 47.84 - 49.61 | 0.7586 times | Fri 05 September 2025 | 49.10 (2.16%) | 48.34 | 47.94 - 50.08 | 1.0991 times | Thu 04 September 2025 | 48.06 (0.56%) | 47.64 | 46.62 - 48.22 | 0.9733 times | Wed 03 September 2025 | 47.79 (-2.35%) | 48.95 | 46.50 - 49.39 | 1.5206 times | Tue 02 September 2025 | 48.94 (-1.31%) | 48.15 | 47.63 - 48.96 | 0.9283 times | Fri 29 August 2025 | 49.59 (0%) | 50.27 | 49.44 - 50.62 | 1.1454 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 46.85 and 48.46
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 48.04 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 48.11 (-0.31%) | 48.25 | 47.20 - 48.81 | 0.2727 times | Fri 12 September 2025 | 48.26 (-1.71%) | 49.61 | 47.73 - 49.61 | 0.7791 times | Fri 05 September 2025 | 49.10 (-0.99%) | 48.15 | 46.50 - 50.08 | 0.868 times | Fri 29 August 2025 | 49.59 (0%) | 50.27 | 49.44 - 50.62 | 0.2199 times | Fri 29 August 2025 | 49.59 (-4.36%) | 51.64 | 49.44 - 52.22 | 0.9596 times | Fri 22 August 2025 | 51.85 (1.49%) | 51.00 | 48.31 - 52.33 | 1.0302 times | Fri 15 August 2025 | 51.09 (7.2%) | 48.00 | 46.98 - 52.11 | 1.3196 times | Fri 08 August 2025 | 47.66 (-16.12%) | 48.41 | 46.35 - 48.89 | 1.2712 times | Fri 01 August 2025 | 56.82 (-0.18%) | 57.46 | 54.35 - 60.37 | 1.5182 times | Fri 25 July 2025 | 56.92 (-6.4%) | 61.27 | 54.54 - 63.63 | 1.7615 times | Fri 18 July 2025 | 60.81 (1.81%) | 59.13 | 57.52 - 60.92 | 0.8777 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 45.52 and 49.1
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 48.23 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 48.11 (-2.98%) | 48.15 | 46.50 - 50.08 | 0.3758 times | Fri 29 August 2025 | 49.59 (-12.01%) | 55.68 | 46.35 - 57.41 | 1.0215 times | Thu 31 July 2025 | 56.36 (7.54%) | 51.81 | 51.53 - 63.63 | 1.0951 times | Mon 30 June 2025 | 52.41 (24.73%) | 41.82 | 41.49 - 55.01 | 1.1734 times | Fri 30 May 2025 | 42.02 (5.84%) | 40.22 | 37.19 - 46.59 | 1.229 times | Wed 30 April 2025 | 39.70 (-2.43%) | 40.51 | 31.04 - 41.59 | 1.301 times | Mon 31 March 2025 | 40.69 (-13.52%) | 47.59 | 39.36 - 48.01 | 0.9879 times | Fri 28 February 2025 | 47.05 (-10.11%) | 50.65 | 46.04 - 57.77 | 1.1195 times | Fri 31 January 2025 | 52.34 (-16.99%) | 63.81 | 51.81 - 67.00 | 1.1657 times | Tue 31 December 2024 | 63.05 (-10.97%) | 66.52 | 62.78 - 70.58 | 0.5312 times | Tue 26 November 2024 | 70.82 (0.47%) | 70.50 | 64.32 - 73.49 | 0.5997 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Semiconductor ON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of On Semiconductor ON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnSemiconductor in short term but the buy signal is initial and weak.
OnSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.44 and OnSemiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 48.67 |
| 20 day DMA | 49.4 |
| 35 day DMA | 50.51 |
| 50 day DMA | 53 |
| 100 day DMA | 49.54 |
| 150 day DMA | 47.27 |
| 200 day DMA | 50.57 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 48.57 | 48.72 |
| 12 day EMA | 48.84 | 48.97 | 49.1 |
| 20 day EMA | 49.46 | 49.6 | 49.74 |
| 35 day EMA | 51.09 | 51.27 | 51.45 |
| 50 day EMA | 52.65 | 52.84 | 53.03 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.58 | 48.75 |
| 12 day SMA | 48.67 | 48.9 | 49.15 |
| 20 day SMA | 49.4 | 49.52 | 49.66 |
| 35 day SMA | 50.51 | 50.76 | 50.97 |
| 50 day SMA | 53 | 53.17 | 53.32 |
| 100 day SMA | 49.54 | 49.4 | 49.26 |
| 150 day SMA | 47.27 | 47.26 | 47.28 |
| 200 day SMA | 50.57 | 50.66 | 50.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.