FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 44.83 and 45.69
| Daily Target 1 | 44.62 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 45.48 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 46.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 2.0875 times |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 0 times |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 0 times |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 0 times |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 2.0875 times |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 0 times |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 0 times |
| Wed 16 April 2025 | 45.46 (-0.83%) | 45.85 | 45.06 - 45.92 | 0 times |
| Tue 15 April 2025 | 45.84 (-0.67%) | 46.11 | 45.70 - 46.49 | 5.2069 times |
| Mon 14 April 2025 | 46.15 (1.12%) | 46.19 | 45.52 - 46.28 | 0.6181 times |
| Fri 11 April 2025 | 45.64 (1.26%) | 44.93 | 44.39 - 45.64 | 0.6431 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 44.83 and 45.69
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 45.48 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 0.9698 times |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 0 times |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 0 times |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 0 times |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 0.9698 times |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 0 times |
| Wed 16 April 2025 | 45.46 (0%) | 45.85 | 45.06 - 45.92 | 0 times |
| Wed 16 April 2025 | 45.46 (-0.39%) | 46.19 | 45.06 - 46.49 | 2.7061 times |
| Fri 11 April 2025 | 45.64 (0.77%) | 43.70 | 42.68 - 47.49 | 4.7858 times |
| Fri 04 April 2025 | 45.29 (0%) | 45.98 | 44.89 - 45.98 | 0.5685 times |
| Fri 04 April 2025 | 45.29 (-9.69%) | 49.98 | 44.89 - 51.39 | 1.7345 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 39.72 and 48.43
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 46.51 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 45.46 (-9.87%) | 50.34 | 42.68 - 51.39 | 1.2074 times |
| Mon 31 March 2025 | 50.44 (-4.11%) | 52.78 | 48.71 - 52.96 | 1.024 times |
| Fri 28 February 2025 | 52.60 (-4.22%) | 53.85 | 52.11 - 54.78 | 0.9619 times |
| Fri 31 January 2025 | 54.92 (2.64%) | 54.11 | 52.53 - 55.98 | 2.674 times |
| Tue 31 December 2024 | 53.51 (-7.31%) | 56.67 | 52.21 - 57.06 | 0.4081 times |
| Tue 26 November 2024 | 57.73 (8.56%) | 53.40 | 52.87 - 58.52 | 1.0163 times |
| Thu 31 October 2024 | 53.18 (-2.4%) | 54.34 | 53.18 - 55.28 | 0.4546 times |
| Mon 30 September 2024 | 54.49 (-0.29%) | 54.04 | 50.28 - 55.11 | 0.432 times |
| Fri 30 August 2024 | 54.65 (-1.85%) | 55.80 | 50.10 - 55.80 | 1.0136 times |
| Wed 31 July 2024 | 55.68 (9.07%) | 51.10 | 50.02 - 56.14 | 0.8082 times |
| Fri 28 June 2024 | 51.05 (-3.61%) | 53.26 | 50.06 - 53.26 | 0.514 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust FNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.7 and FirstTrust FNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 45.53 |
| 20 day DMA | 46.08 |
| 35 day DMA | 47.99 |
| 50 day DMA | 49.44 |
| 100 day DMA | 51.98 |
| 150 day DMA | 52.88 |
| 200 day DMA | 52.94 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.48 | 45.49 |
| 12 day EMA | 45.76 | 45.81 | 45.87 |
| 20 day EMA | 46.44 | 46.54 | 46.65 |
| 35 day EMA | 47.8 | 47.94 | 48.09 |
| 50 day EMA | 49.42 | 49.58 | 49.75 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.46 | 45.46 |
| 12 day SMA | 45.53 | 45.69 | 45.5 |
| 20 day SMA | 46.08 | 46.33 | 46.56 |
| 35 day SMA | 47.99 | 48.14 | 48.29 |
| 50 day SMA | 49.44 | 49.61 | 49.78 |
| 100 day SMA | 51.98 | 52.11 | 52.23 |
| 150 day SMA | 52.88 | 52.93 | 52.98 |
| 200 day SMA | 52.94 | 52.96 | 52.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.