Login or Join

FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNK are 55.78 and 56.12

Daily Target 155.7
Daily Target 255.86
Daily Target 356.04
Daily Target 456.2
Daily Target 556.38

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 29 August 2025 56.02 (-0.07%) 56.22 55.88 - 56.22 0.9939 times
Thu 28 August 2025 56.06 (-0.39%) 56.49 55.68 - 56.49 1.0061 times
Wed 27 August 2025 56.28 (0.84%) 55.76 55.76 - 56.28 0.3515 times
Tue 26 August 2025 55.81 (-0.14%) 55.74 55.70 - 56.00 1.8909 times
Mon 25 August 2025 55.89 (-0.46%) 56.00 55.87 - 56.01 1.9394 times
Fri 22 August 2025 56.15 (3.79%) 54.56 54.56 - 56.22 0.5818 times
Thu 21 August 2025 54.10 (-0.06%) 53.95 53.95 - 54.19 0.9818 times
Wed 20 August 2025 54.13 (-0.57%) 54.53 54.10 - 54.53 0.5576 times
Tue 19 August 2025 54.44 (0.55%) 54.86 54.29 - 54.86 1.1152 times
Mon 18 August 2025 54.14 (0%) 54.12 54.11 - 54.28 0.5818 times
Fri 15 August 2025 54.14 (-0.84%) 54.71 54.14 - 54.71 0.4242 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNK are 55.85 and 56.66

Weekly Target 155.25
Weekly Target 255.64
Weekly Target 356.063333333333
Weekly Target 456.45
Weekly Target 556.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 29 August 2025 56.02 (-0.23%) 56.00 55.68 - 56.49 0.8934 times
Fri 22 August 2025 56.15 (3.71%) 54.12 53.95 - 56.22 0.5518 times
Fri 15 August 2025 54.14 (3.06%) 52.79 52.29 - 55.01 0.9145 times
Fri 08 August 2025 52.53 (1.68%) 52.46 52.22 - 52.75 0.501 times
Fri 01 August 2025 51.66 (-4.17%) 53.96 51.29 - 54.01 3.0079 times
Fri 25 July 2025 53.91 (1.81%) 53.17 52.81 - 54.39 1.0564 times
Fri 18 July 2025 52.95 (-1.71%) 53.66 52.27 - 53.76 0.7748 times
Fri 11 July 2025 53.87 (0%) 53.70 53.05 - 54.59 1.1843 times
Thu 03 July 2025 53.87 (4.22%) 51.79 51.64 - 54.11 0.466 times
Fri 27 June 2025 51.69 (1.61%) 50.71 50.71 - 51.96 0.6499 times
Fri 20 June 2025 50.87 (0.47%) 50.96 50.62 - 51.25 0.3486 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNK are 53.66 and 58.86

Monthly Target 149.4
Monthly Target 252.71
Monthly Target 354.6
Monthly Target 457.91
Monthly Target 559.8

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 29 August 2025 56.02 (6.77%) 51.42 51.29 - 56.49 0.534 times
Thu 31 July 2025 52.47 (1.37%) 51.72 51.72 - 54.59 1.1264 times
Mon 30 June 2025 51.76 (3.81%) 50.00 49.29 - 51.96 0.3469 times
Fri 30 May 2025 49.86 (4.92%) 47.47 47.47 - 51.77 0.5055 times
Wed 30 April 2025 47.52 (-5.79%) 50.34 42.68 - 51.39 1.5808 times
Mon 31 March 2025 50.44 (-4.11%) 52.78 48.71 - 52.96 1.0511 times
Fri 28 February 2025 52.60 (-4.22%) 53.85 52.11 - 54.78 0.9766 times
Fri 31 January 2025 54.92 (2.64%) 54.11 52.53 - 55.98 2.4165 times
Tue 31 December 2024 53.51 (-7.31%) 56.67 52.21 - 57.06 0.4189 times
Tue 26 November 2024 57.73 (8.56%) 53.40 52.87 - 58.52 1.0433 times
Thu 31 October 2024 53.18 (-2.4%) 54.34 53.18 - 55.28 0.4667 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 55.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.4 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNK

DMA (daily moving average) of First Trust FNK

DMA period DMA value
5 day DMA 56.01
12 day DMA 55.15
20 day DMA 54.21
35 day DMA 53.84
50 day DMA 53.42
100 day DMA 51.09
150 day DMA 51.46
200 day DMA 52.33

EMA (exponential moving average) of First Trust FNK

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8855.8155.68
12 day EMA55.2455.154.92
20 day EMA54.6954.5554.39
35 day EMA54.0153.8953.76
50 day EMA53.553.453.29

SMA (simple moving average) of First Trust FNK

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0156.0455.65
12 day SMA55.1555.0654.87
20 day SMA54.2154.0353.88
35 day SMA53.8453.7953.73
50 day SMA53.4253.3253.21
100 day SMA51.0950.9850.87
150 day SMA51.4651.4651.45
200 day SMA52.3352.3152.3
Back to top | Use Dark Theme