CytosorbentsCorporation CTSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytosorbents Corporation CTSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CytosorbentsCorporation
Strong Daily Stock price targets for CytosorbentsCorporation CTSO are 0.82 and 0.86
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.85333333333333 |
| Daily Target 4 | 0.87 |
| Daily Target 5 | 0.89 |
Daily price and volume Cytosorbents Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.84 (2.44%) | 0.84 | 0.84 - 0.88 | 1.5207 times | Thu 29 May 2025 | 0.82 (-2.38%) | 0.86 | 0.82 - 0.87 | 0.5949 times | Wed 28 May 2025 | 0.84 (2.44%) | 0.82 | 0.82 - 0.85 | 0.178 times | Tue 27 May 2025 | 0.82 (-3.53%) | 0.85 | 0.81 - 0.90 | 2.5983 times | Fri 23 May 2025 | 0.85 (0%) | 0.87 | 0.85 - 0.87 | 0.6248 times | Thu 22 May 2025 | 0.85 (-2.3%) | 0.87 | 0.82 - 0.88 | 1.6438 times | Wed 21 May 2025 | 0.87 (3.57%) | 0.84 | 0.84 - 0.90 | 0.706 times | Tue 20 May 2025 | 0.84 (0%) | 0.87 | 0.84 - 0.90 | 0.7156 times | Tue 20 May 2025 | 0.84 (-1.18%) | 0.87 | 0.84 - 0.90 | 0.7156 times | Mon 19 May 2025 | 0.85 (-5.56%) | 0.90 | 0.84 - 0.92 | 0.7024 times | Fri 16 May 2025 | 0.90 (8.43%) | 0.84 | 0.83 - 0.91 | 1.9472 times |
Weekly price and charts CytosorbentsCorporation
Strong weekly Stock price targets for CytosorbentsCorporation CTSO are 0.78 and 0.87
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.85 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Cytosorbents Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.84 (-1.18%) | 0.85 | 0.81 - 0.90 | 1.0758 times | Fri 23 May 2025 | 0.85 (1.19%) | 0.87 | 0.82 - 0.90 | 0.8115 times | Tue 20 May 2025 | 0.84 (-6.67%) | 0.90 | 0.84 - 0.92 | 0.3118 times | Fri 16 May 2025 | 0.90 (3.45%) | 0.89 | 0.80 - 0.91 | 1.364 times | Fri 09 May 2025 | 0.87 (-7.45%) | 0.93 | 0.87 - 0.93 | 1.1286 times | Fri 02 May 2025 | 0.94 (-14.55%) | 1.10 | 0.87 - 1.14 | 4.3987 times | Fri 25 April 2025 | 1.10 (6.8%) | 1.01 | 1.01 - 1.16 | 0.7813 times | Thu 17 April 2025 | 1.03 (0.98%) | 1.02 | 0.97 - 1.04 | 0.128 times | Wed 16 April 2025 | 1.02 (0%) | 1.02 | 1.01 - 1.04 | 0 times | Wed 16 April 2025 | 1.02 (0%) | 1.02 | 1.01 - 1.04 | 0 times | Wed 16 April 2025 | 1.02 (0%) | 1.02 | 1.01 - 1.04 | 0.0816 times |
Monthly price and charts CytosorbentsCorporation
Strong monthly Stock price targets for CytosorbentsCorporation CTSO are 0.69 and 0.96
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.90333333333333 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Cytosorbents Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.84 (-16.83%) | 1.02 | 0.80 - 1.07 | 0.9737 times | Wed 30 April 2025 | 1.01 (1%) | 1.00 | 0.93 - 1.16 | 0.522 times | Mon 31 March 2025 | 1.00 (-5.66%) | 1.10 | 0.97 - 1.16 | 0.5287 times | Fri 28 February 2025 | 1.06 (4.95%) | 1.00 | 0.96 - 1.61 | 0.9368 times | Fri 31 January 2025 | 1.01 (10.99%) | 0.92 | 0.82 - 1.15 | 3.3096 times | Tue 31 December 2024 | 0.91 (1.11%) | 0.92 | 0.80 - 1.09 | 0.9476 times | Tue 26 November 2024 | 0.90 (-10.89%) | 1.00 | 0.71 - 1.04 | 0.9251 times | Thu 31 October 2024 | 1.01 (-32.67%) | 1.54 | 1.00 - 1.54 | 0.7197 times | Mon 30 September 2024 | 1.50 (42.86%) | 1.01 | 0.93 - 1.59 | 0.6411 times | Fri 30 August 2024 | 1.05 (-12.5%) | 1.23 | 0.85 - 1.23 | 0.4958 times | Wed 31 July 2024 | 1.20 (71.43%) | 0.71 | 0.70 - 1.25 | 1.0031 times |
Indicator Analysis of CytosorbentsCorporation
Tomorrow's movement Prediction of Cytosorbents Corporation CTSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytosorbents Corporation CTSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cytosorbents Corporation CTSO appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytosorbentsCorporation (CTSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytosorbentsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CytosorbentsCorporation in short term and the sell signal is strong.
CytosorbentsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CytosorbentsCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytosorbentsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and CytosorbentsCorporation CTSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytosorbentsCorporation CTSO stock. Volume based technical analysis of CytosorbentsCorporation CTSO stock is negative.
CytosorbentsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytosorbents Corporation CTSO
DMA (daily moving average) of Cytosorbents Corporation CTSO
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.01 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Cytosorbents Corporation CTSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.84 | 0.85 |
| 12 day EMA | 0.85 | 0.85 | 0.86 |
| 20 day EMA | 0.88 | 0.88 | 0.89 |
| 35 day EMA | 0.9 | 0.9 | 0.91 |
| 50 day EMA | 0.95 | 0.95 | 0.96 |
SMA (simple moving average) of Cytosorbents Corporation CTSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.84 | 0.85 |
| 12 day SMA | 0.85 | 0.84 | 0.85 |
| 20 day SMA | 0.86 | 0.86 | 0.87 |
| 35 day SMA | 0.94 | 0.94 | 0.95 |
| 50 day SMA | 0.95 | 0.96 | 0.96 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 0.99 | 0.99 | 0.99 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.