HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp
Strong Daily Stock price targets for HorizonBancorp HBNC are 14.63 and 14.95
| Daily Target 1 | 14.56 |
| Daily Target 2 | 14.7 |
| Daily Target 3 | 14.88 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.2 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.84 (-0.27%) | 15.05 | 14.74 - 15.06 | 1.9683 times | Thu 29 May 2025 | 14.88 (0.74%) | 14.80 | 14.70 - 14.88 | 1.1665 times | Wed 28 May 2025 | 14.77 (-1.73%) | 14.98 | 14.75 - 15.11 | 0.7568 times | Tue 27 May 2025 | 15.03 (2.24%) | 14.85 | 14.70 - 15.18 | 0.8401 times | Fri 23 May 2025 | 14.70 (-0.61%) | 14.99 | 14.48 - 14.99 | 0.9418 times | Thu 22 May 2025 | 14.79 (-1.99%) | 14.90 | 14.77 - 15.07 | 0.9322 times | Wed 21 May 2025 | 15.09 (-3.82%) | 15.47 | 15.07 - 15.65 | 1.0597 times | Tue 20 May 2025 | 15.69 (0%) | 15.64 | 15.59 - 15.78 | 0.7664 times | Tue 20 May 2025 | 15.69 (0%) | 15.64 | 15.59 - 15.78 | 0.7664 times | Mon 19 May 2025 | 15.69 (-0.7%) | 15.61 | 15.56 - 15.75 | 0.8018 times | Fri 16 May 2025 | 15.80 (-0.5%) | 15.85 | 15.76 - 15.93 | 1.1076 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 14.53 and 15.01
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 14.906666666667 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.84 (0.95%) | 14.85 | 14.70 - 15.18 | 1.4553 times | Fri 23 May 2025 | 14.70 (-6.31%) | 15.64 | 14.48 - 15.78 | 1.138 times | Tue 20 May 2025 | 15.69 (-0.7%) | 15.61 | 15.56 - 15.78 | 0.4823 times | Fri 16 May 2025 | 15.80 (4.36%) | 15.76 | 15.55 - 15.98 | 1.4916 times | Fri 09 May 2025 | 15.14 (0.26%) | 15.10 | 14.75 - 15.43 | 1.4496 times | Fri 02 May 2025 | 15.10 (3.71%) | 14.56 | 14.49 - 15.11 | 1.5063 times | Fri 25 April 2025 | 14.56 (7.45%) | 13.38 | 13.30 - 15.36 | 1.7978 times | Thu 17 April 2025 | 13.55 (1.42%) | 13.29 | 13.10 - 13.67 | 0.4215 times | Wed 16 April 2025 | 13.36 (0%) | 13.29 | 13.20 - 13.38 | 0.2577 times | Wed 16 April 2025 | 13.36 (0%) | 13.29 | 13.20 - 13.38 | 0 times | Wed 16 April 2025 | 13.36 (0%) | 13.29 | 13.20 - 13.38 | 0 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 14.66 and 16.16
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 15.1 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.84 (1.09%) | 14.69 | 14.48 - 15.98 | 0.8695 times | Wed 30 April 2025 | 14.68 (-2.65%) | 14.96 | 12.70 - 15.36 | 1.2918 times | Mon 31 March 2025 | 15.08 (-11.5%) | 17.03 | 14.91 - 17.24 | 1.0176 times | Fri 28 February 2025 | 17.04 (1.49%) | 16.29 | 16.05 - 17.76 | 0.846 times | Fri 31 January 2025 | 16.79 (4.22%) | 16.24 | 14.79 - 17.34 | 1.1565 times | Tue 31 December 2024 | 16.11 (-13.34%) | 18.00 | 15.86 - 18.15 | 0.7851 times | Tue 26 November 2024 | 18.59 (16.04%) | 16.10 | 15.71 - 19.18 | 1.1424 times | Thu 31 October 2024 | 16.02 (3.02%) | 15.52 | 14.44 - 16.72 | 0.9595 times | Mon 30 September 2024 | 15.55 (-2.93%) | 15.90 | 14.91 - 16.64 | 1.0352 times | Fri 30 August 2024 | 16.02 (0.31%) | 15.41 | 13.65 - 16.15 | 0.8963 times | Wed 31 July 2024 | 15.97 (29.1%) | 12.37 | 11.87 - 16.62 | 1.3943 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Bancorp HBNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Horizon Bancorp HBNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HorizonBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HorizonBancorp in short term but the sell signal is initial and weak.
HorizonBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HorizonBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HorizonBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and HorizonBancorp HBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.28 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14.41 |
| 100 day DMA | 15.4 |
| 150 day DMA | 15.91 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.93 | 14.96 |
| 12 day EMA | 15.06 | 15.1 | 15.14 |
| 20 day EMA | 15.05 | 15.07 | 15.09 |
| 35 day EMA | 14.85 | 14.85 | 14.85 |
| 50 day EMA | 14.52 | 14.51 | 14.5 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.83 | 14.88 |
| 12 day SMA | 15.24 | 15.32 | 15.39 |
| 20 day SMA | 15.28 | 15.29 | 15.28 |
| 35 day SMA | 14.77 | 14.72 | 14.68 |
| 50 day SMA | 14.41 | 14.41 | 14.42 |
| 100 day SMA | 15.4 | 15.41 | 15.42 |
| 150 day SMA | 15.91 | 15.92 | 15.93 |
| 200 day SMA | 15.81 | 15.81 | 15.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.