GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 78.19 and 81.34
| Daily Target 1 | 75.67 |
| Daily Target 2 | 77.56 |
| Daily Target 3 | 78.816666666667 |
| Daily Target 4 | 80.71 |
| Daily Target 5 | 81.97 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 79.46 (1.44%) | 79.31 | 76.92 - 80.07 | 1.069 times | Thu 10 April 2025 | 78.33 (1.98%) | 75.79 | 75.51 - 79.71 | 1.8754 times | Wed 09 April 2025 | 76.81 (5.97%) | 72.72 | 70.24 - 77.30 | 1.2267 times | Tue 08 April 2025 | 72.48 (-1.08%) | 74.91 | 71.81 - 76.35 | 0.7757 times | Mon 07 April 2025 | 73.27 (-4.58%) | 73.76 | 72.32 - 76.79 | 0.7237 times | Fri 04 April 2025 | 76.79 (0%) | 77.09 | 76.50 - 79.66 | 0.8891 times | Fri 04 April 2025 | 76.79 (-5.4%) | 77.09 | 76.50 - 79.66 | 0.8891 times | Thu 03 April 2025 | 81.17 (1.67%) | 77.19 | 77.19 - 82.12 | 1.0349 times | Wed 02 April 2025 | 79.84 (-0.73%) | 79.25 | 79.25 - 80.99 | 0.4748 times | Tue 01 April 2025 | 80.43 (2.29%) | 78.23 | 78.05 - 80.87 | 1.0417 times | Mon 31 March 2025 | 78.63 (0.2%) | 77.51 | 77.11 - 79.45 | 1.2105 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 74.85 and 84.68
| Weekly Target 1 | 66.76 |
| Weekly Target 2 | 73.11 |
| Weekly Target 3 | 76.59 |
| Weekly Target 4 | 82.94 |
| Weekly Target 5 | 86.42 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 79.46 (3.48%) | 73.76 | 70.24 - 80.07 | 2.1032 times | Fri 04 April 2025 | 76.79 (0%) | 77.09 | 76.50 - 79.66 | 0.3298 times | Fri 04 April 2025 | 76.79 (-2.14%) | 77.51 | 76.50 - 82.12 | 1.725 times | Fri 28 March 2025 | 78.47 (-1.26%) | 80.40 | 78.34 - 82.30 | 0.4774 times | Fri 21 March 2025 | 79.47 (-2.01%) | 80.98 | 78.23 - 82.43 | 0.8163 times | Fri 14 March 2025 | 81.10 (7.83%) | 74.09 | 71.18 - 81.54 | 1.0898 times | Fri 07 March 2025 | 75.21 (-2.62%) | 77.52 | 72.70 - 78.36 | 0.9525 times | Fri 28 February 2025 | 77.23 (-3.33%) | 79.89 | 73.26 - 81.48 | 0.8771 times | Fri 21 February 2025 | 79.89 (-0.71%) | 81.31 | 79.50 - 83.69 | 0.9242 times | Wed 19 February 2025 | 80.46 (-0.24%) | 81.39 | 79.50 - 82.35 | 0.7047 times | Fri 14 February 2025 | 80.65 (3.85%) | 78.60 | 76.56 - 82.27 | 1.2568 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 74.85 and 86.73
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 77.273333333333 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 89.15 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 79.46 (1.06%) | 78.23 | 70.24 - 82.12 | 0.8048 times | Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.8213 times | Fri 28 February 2025 | 77.23 (2.16%) | 73.01 | 73.00 - 83.69 | 1.0004 times | Fri 31 January 2025 | 75.60 (10.14%) | 68.58 | 68.48 - 81.13 | 1.1115 times | Tue 31 December 2024 | 68.64 (7.86%) | 72.50 | 67.61 - 74.63 | 0.8142 times | Tue 26 November 2024 | 63.64 (-5.09%) | 67.15 | 62.06 - 68.27 | 0.948 times | Thu 31 October 2024 | 67.05 (-1.14%) | 67.33 | 64.32 - 70.27 | 1.0474 times | Mon 30 September 2024 | 67.82 (5.85%) | 63.67 | 61.67 - 74.64 | 1.5628 times | Fri 30 August 2024 | 64.07 (-7.08%) | 68.95 | 59.08 - 69.27 | 1.0239 times | Wed 31 July 2024 | 68.95 (1.92%) | 68.31 | 64.31 - 75.28 | 0.8658 times | Fri 28 June 2024 | 67.65 (-17.31%) | 81.16 | 66.26 - 81.16 | 0.9578 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.23
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.75 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 76.07 |
| 12 day DMA | 77.71 |
| 20 day DMA | 78.99 |
| 35 day DMA | 77.65 |
| 50 day DMA | 78.09 |
| 100 day DMA | 74.9 |
| 150 day DMA | 72.61 |
| 200 day DMA | 71.15 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.57 | 76.62 | 75.77 |
| 12 day EMA | 77.62 | 77.29 | 77.1 |
| 20 day EMA | 77.82 | 77.65 | 77.58 |
| 35 day EMA | 78.2 | 78.13 | 78.12 |
| 50 day EMA | 77.99 | 77.93 | 77.91 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.07 | 75.54 | 75.23 |
| 12 day SMA | 77.71 | 77.77 | 77.99 |
| 20 day SMA | 78.99 | 78.79 | 78.6 |
| 35 day SMA | 77.65 | 77.76 | 77.82 |
| 50 day SMA | 78.09 | 78.11 | 78.11 |
| 100 day SMA | 74.9 | 74.76 | 74.64 |
| 150 day SMA | 72.61 | 72.5 | 72.4 |
| 200 day SMA | 71.15 | 71.1 | 71.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.