GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 97.7 and 100.95
Daily Target 1 | 95.01 |
Daily Target 2 | 97.14 |
Daily Target 3 | 98.263333333333 |
Daily Target 4 | 100.39 |
Daily Target 5 | 101.51 |
Daily price and volume Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 99.26 (1.86%) | 97.50 | 96.14 - 99.39 | 1.234 times | Thu 29 May 2025 | 97.45 (0.65%) | 97.70 | 97.26 - 97.91 | 0.4109 times | Wed 28 May 2025 | 96.82 (0.29%) | 96.01 | 95.19 - 98.62 | 1.3831 times | Tue 27 May 2025 | 96.54 (-1.46%) | 97.71 | 95.66 - 98.29 | 0.8048 times | Fri 23 May 2025 | 97.97 (-2.25%) | 96.09 | 95.42 - 98.07 | 1.0913 times | Thu 22 May 2025 | 100.22 (-0.01%) | 100.55 | 99.39 - 100.97 | 1.0351 times | Wed 21 May 2025 | 100.23 (-0.72%) | 100.02 | 99.40 - 100.60 | 0.8466 times | Tue 20 May 2025 | 100.96 (0%) | 101.62 | 100.20 - 102.74 | 0.9356 times | Tue 20 May 2025 | 100.96 (-0.15%) | 101.62 | 100.20 - 102.74 | 0.9356 times | Mon 19 May 2025 | 101.11 (0.49%) | 101.72 | 99.87 - 101.72 | 1.323 times | Fri 16 May 2025 | 100.62 (-0.05%) | 101.85 | 99.26 - 101.85 | 0.6896 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 97.23 and 101.43
Weekly Target 1 | 93.75 |
Weekly Target 2 | 96.5 |
Weekly Target 3 | 97.946666666667 |
Weekly Target 4 | 100.7 |
Weekly Target 5 | 102.15 |
Weekly price and volumes for Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 99.26 (1.32%) | 97.71 | 95.19 - 99.39 | 1.2664 times | Fri 23 May 2025 | 97.97 (-2.96%) | 101.62 | 95.42 - 102.74 | 1.2915 times | Tue 20 May 2025 | 100.96 (0.34%) | 101.72 | 99.87 - 102.74 | 0.7463 times | Fri 16 May 2025 | 100.62 (4.83%) | 96.66 | 93.03 - 101.85 | 1.7783 times | Fri 09 May 2025 | 95.98 (8.55%) | 88.37 | 86.62 - 98.17 | 2.5333 times | Fri 02 May 2025 | 88.42 (-1.9%) | 90.70 | 84.74 - 91.09 | 1.1774 times | Fri 25 April 2025 | 90.13 (7.9%) | 83.84 | 82.81 - 92.39 | 0.8392 times | Thu 17 April 2025 | 83.53 (3.21%) | 80.24 | 79.94 - 84.42 | 0.1163 times | Wed 16 April 2025 | 80.93 (0%) | 80.24 | 80.24 - 81.67 | 0.2513 times | Wed 16 April 2025 | 80.93 (0%) | 80.24 | 79.94 - 81.67 | 0 times | Wed 16 April 2025 | 80.93 (0%) | 80.24 | 79.94 - 81.67 | 0 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 92.94 and 109.06
Monthly Target 1 | 80.09 |
Monthly Target 2 | 89.67 |
Monthly Target 3 | 96.206666666667 |
Monthly Target 4 | 105.79 |
Monthly Target 5 | 112.33 |
Monthly price and volumes Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1619 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.1871 times | Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.7544 times | Fri 28 February 2025 | 77.23 (2.16%) | 73.01 | 73.00 - 83.69 | 0.9189 times | Fri 31 January 2025 | 75.60 (10.14%) | 68.58 | 68.48 - 81.13 | 1.021 times | Tue 31 December 2024 | 68.64 (7.86%) | 72.50 | 67.61 - 74.63 | 0.7479 times | Tue 26 November 2024 | 63.64 (-5.09%) | 67.15 | 62.06 - 68.27 | 0.8708 times | Thu 31 October 2024 | 67.05 (-1.14%) | 67.33 | 64.32 - 70.27 | 0.9621 times | Mon 30 September 2024 | 67.82 (5.85%) | 63.67 | 61.67 - 74.64 | 1.4355 times | Fri 30 August 2024 | 64.07 (-7.08%) | 68.95 | 59.08 - 69.27 | 0.9405 times | Wed 31 July 2024 | 68.95 (1.92%) | 68.31 | 64.31 - 75.28 | 0.7953 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 95 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.23 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
DMA period | DMA value |
5 day DMA | 97.61 |
12 day DMA | 99.4 |
20 day DMA | 97.71 |
35 day DMA | 92.35 |
50 day DMA | 88.23 |
100 day DMA | 83.24 |
150 day DMA | 78.59 |
200 day DMA | 75.75 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.29 | 97.8 | 97.97 |
12 day EMA | 98.08 | 97.86 | 97.93 |
20 day EMA | 96.55 | 96.26 | 96.13 |
35 day EMA | 92.9 | 92.53 | 92.24 |
50 day EMA | 88.45 | 88.01 | 87.63 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.61 | 97.8 | 98.36 |
12 day SMA | 99.4 | 99.48 | 99.59 |
20 day SMA | 97.71 | 97.17 | 96.72 |
35 day SMA | 92.35 | 91.82 | 91.35 |
50 day SMA | 88.23 | 87.82 | 87.44 |
100 day SMA | 83.24 | 83 | 82.8 |
150 day SMA | 78.59 | 78.39 | 78.19 |
200 day SMA | 75.75 | 75.57 | 75.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.