Login or Join

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong Daily Stock price targets for GrupoAeroportuario OMAB are 97.7 and 100.95

Daily Target 195.01
Daily Target 297.14
Daily Target 398.263333333333
Daily Target 4100.39
Daily Target 5101.51

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 30 May 2025 99.26 (1.86%) 97.50 96.14 - 99.39 1.234 times
Thu 29 May 2025 97.45 (0.65%) 97.70 97.26 - 97.91 0.4109 times
Wed 28 May 2025 96.82 (0.29%) 96.01 95.19 - 98.62 1.3831 times
Tue 27 May 2025 96.54 (-1.46%) 97.71 95.66 - 98.29 0.8048 times
Fri 23 May 2025 97.97 (-2.25%) 96.09 95.42 - 98.07 1.0913 times
Thu 22 May 2025 100.22 (-0.01%) 100.55 99.39 - 100.97 1.0351 times
Wed 21 May 2025 100.23 (-0.72%) 100.02 99.40 - 100.60 0.8466 times
Tue 20 May 2025 100.96 (0%) 101.62 100.20 - 102.74 0.9356 times
Tue 20 May 2025 100.96 (-0.15%) 101.62 100.20 - 102.74 0.9356 times
Mon 19 May 2025 101.11 (0.49%) 101.72 99.87 - 101.72 1.323 times
Fri 16 May 2025 100.62 (-0.05%) 101.85 99.26 - 101.85 0.6896 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 97.23 and 101.43

Weekly Target 193.75
Weekly Target 296.5
Weekly Target 397.946666666667
Weekly Target 4100.7
Weekly Target 5102.15

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 30 May 2025 99.26 (1.32%) 97.71 95.19 - 99.39 1.2664 times
Fri 23 May 2025 97.97 (-2.96%) 101.62 95.42 - 102.74 1.2915 times
Tue 20 May 2025 100.96 (0.34%) 101.72 99.87 - 102.74 0.7463 times
Fri 16 May 2025 100.62 (4.83%) 96.66 93.03 - 101.85 1.7783 times
Fri 09 May 2025 95.98 (8.55%) 88.37 86.62 - 98.17 2.5333 times
Fri 02 May 2025 88.42 (-1.9%) 90.70 84.74 - 91.09 1.1774 times
Fri 25 April 2025 90.13 (7.9%) 83.84 82.81 - 92.39 0.8392 times
Thu 17 April 2025 83.53 (3.21%) 80.24 79.94 - 84.42 0.1163 times
Wed 16 April 2025 80.93 (0%) 80.24 80.24 - 81.67 0.2513 times
Wed 16 April 2025 80.93 (0%) 80.24 79.94 - 81.67 0 times
Wed 16 April 2025 80.93 (0%) 80.24 79.94 - 81.67 0 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 92.94 and 109.06

Monthly Target 180.09
Monthly Target 289.67
Monthly Target 396.206666666667
Monthly Target 4105.79
Monthly Target 5112.33

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 30 May 2025 99.26 (11.57%) 88.97 86.62 - 102.74 1.1619 times
Wed 30 April 2025 88.97 (13.15%) 78.23 70.24 - 92.39 1.1871 times
Mon 31 March 2025 78.63 (1.81%) 77.52 71.18 - 82.43 0.7544 times
Fri 28 February 2025 77.23 (2.16%) 73.01 73.00 - 83.69 0.9189 times
Fri 31 January 2025 75.60 (10.14%) 68.58 68.48 - 81.13 1.021 times
Tue 31 December 2024 68.64 (7.86%) 72.50 67.61 - 74.63 0.7479 times
Tue 26 November 2024 63.64 (-5.09%) 67.15 62.06 - 68.27 0.8708 times
Thu 31 October 2024 67.05 (-1.14%) 67.33 64.32 - 70.27 0.9621 times
Mon 30 September 2024 67.82 (5.85%) 63.67 61.67 - 74.64 1.4355 times
Fri 30 August 2024 64.07 (-7.08%) 68.95 59.08 - 69.27 0.9405 times
Wed 31 July 2024 68.95 (1.92%) 68.31 64.31 - 75.28 0.7953 times

 monthly chart GrupoAeroportuario

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 98.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 95 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.23 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 97.61
12 day DMA 99.4
20 day DMA 97.71
35 day DMA 92.35
50 day DMA 88.23
100 day DMA 83.24
150 day DMA 78.59
200 day DMA 75.75

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2997.897.97
12 day EMA98.0897.8697.93
20 day EMA96.5596.2696.13
35 day EMA92.992.5392.24
50 day EMA88.4588.0187.63

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6197.898.36
12 day SMA99.499.4899.59
20 day SMA97.7197.1796.72
35 day SMA92.3591.8291.35
50 day SMA88.2387.8287.44
100 day SMA83.248382.8
150 day SMA78.5978.3978.19
200 day SMA75.7575.5775.42
Back to top | Use Dark Theme