Login or Join

VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets VeracyteInc

Strong Daily Stock price targets for VeracyteInc VCYT are 26.46 and 27.42

Daily Target 126.25
Daily Target 226.66
Daily Target 327.206666666667
Daily Target 427.62
Daily Target 528.17

Daily price and volume Veracyte Inc

Date Closing Open Range Volume
Fri 11 July 2025 27.08 (0%) 27.25 26.79 - 27.75 1.2332 times
Fri 11 July 2025 27.08 (-1.6%) 27.25 26.79 - 27.75 1.2332 times
Thu 10 July 2025 27.52 (1.62%) 27.11 26.83 - 27.91 1.0825 times
Wed 09 July 2025 27.08 (1.88%) 26.92 26.34 - 27.38 0.9516 times
Tue 08 July 2025 26.58 (0.91%) 26.35 26.18 - 26.78 0.8673 times
Mon 07 July 2025 26.34 (-4.25%) 27.18 26.28 - 27.75 0.7999 times
Thu 03 July 2025 27.51 (-0.25%) 27.62 27.26 - 27.95 0.515 times
Wed 02 July 2025 27.58 (0.95%) 27.32 27.02 - 27.77 1.265 times
Tue 01 July 2025 27.32 (1.07%) 26.80 26.59 - 27.74 1.2412 times
Mon 30 June 2025 27.03 (-1.28%) 27.42 26.89 - 27.70 0.8111 times
Fri 27 June 2025 27.38 (2.13%) 27.00 26.52 - 27.64 4.1642 times

 Daily chart VeracyteInc

Weekly price and charts VeracyteInc

Strong weekly Stock price targets for VeracyteInc VCYT are 26.46 and 27.42

Weekly Target 126.25
Weekly Target 226.66
Weekly Target 327.206666666667
Weekly Target 427.62
Weekly Target 528.17

Weekly price and volumes for Veracyte Inc

Date Closing Open Range Volume
Fri 11 July 2025 27.08 (0%) 27.25 26.79 - 27.75 0.2925 times
Fri 11 July 2025 27.08 (-1.56%) 27.18 26.18 - 27.91 1.1703 times
Thu 03 July 2025 27.51 (0.47%) 27.42 26.59 - 27.95 0.9089 times
Fri 27 June 2025 27.38 (3.75%) 26.24 25.86 - 27.64 1.777 times
Fri 20 June 2025 26.39 (-0.19%) 26.42 25.91 - 27.28 0.8543 times
Fri 13 June 2025 26.44 (-5.33%) 27.95 26.20 - 28.43 0.8082 times
Wed 11 June 2025 27.93 (1.71%) 27.94 27.18 - 28.43 0.7687 times
Fri 06 June 2025 27.46 (3.19%) 26.57 26.05 - 28.07 1.3413 times
Fri 30 May 2025 26.61 (-2.03%) 27.58 26.27 - 27.97 1.1673 times
Fri 23 May 2025 27.16 (-5.73%) 28.97 26.64 - 29.06 0.9115 times
Tue 20 May 2025 28.81 (-1.34%) 28.68 28.42 - 29.10 0.3439 times

 weekly chart VeracyteInc

Monthly price and charts VeracyteInc

Strong monthly Stock price targets for VeracyteInc VCYT are 26.63 and 28.4

Monthly Target 125.3
Monthly Target 226.19
Monthly Target 327.07
Monthly Target 427.96
Monthly Target 528.84

Monthly price and volumes Veracyte Inc

Date Closing Open Range Volume
Fri 11 July 2025 27.08 (0.18%) 26.80 26.18 - 27.95 0.4478 times
Mon 30 June 2025 27.03 (1.58%) 26.57 25.86 - 28.43 1.1798 times
Fri 30 May 2025 26.61 (-12.75%) 30.64 26.27 - 32.35 1.3959 times
Wed 30 April 2025 30.50 (2.87%) 29.67 27.13 - 33.21 1.225 times
Mon 31 March 2025 29.65 (-14.7%) 34.73 28.52 - 35.20 1.091 times
Fri 28 February 2025 34.76 (-23.57%) 43.85 32.67 - 46.50 1.1025 times
Fri 31 January 2025 45.48 (14.85%) 40.08 39.38 - 47.32 1.1516 times
Tue 31 December 2024 39.60 (-7.56%) 43.90 38.44 - 45.08 0.5404 times
Tue 26 November 2024 42.84 (26.97%) 33.96 33.56 - 42.86 1.0227 times
Thu 31 October 2024 33.74 (-0.88%) 33.84 31.41 - 35.29 0.8432 times
Mon 30 September 2024 34.04 (7.89%) 31.31 28.44 - 35.51 0.9845 times

 monthly chart VeracyteInc

Indicator Analysis of VeracyteInc

Tomorrow's movement Prediction of Veracyte Inc VCYT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veracyte Inc VCYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veracyte Inc VCYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeracyteInc (VCYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeracyteInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VeracyteInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeracyteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeracyteInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeracyteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.14 and VeracyteInc VCYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeracyteInc VCYT stock. Volume based technical analysis of VeracyteInc VCYT stock is negative.

VeracyteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veracyte Inc VCYT

DMA (daily moving average) of Veracyte Inc VCYT

DMA period DMA value
5 day DMA 27.07
12 day DMA 27.11
20 day DMA 26.92
35 day DMA 27.08
50 day DMA 27.85
100 day DMA 29.53
150 day DMA 33.51
200 day DMA 34.35

EMA (exponential moving average) of Veracyte Inc VCYT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.1127.13
12 day EMA27.0727.0727.07
20 day EMA27.1427.1527.16
35 day EMA27.5827.6127.64
50 day EMA28.0428.0828.12

SMA (simple moving average) of Veracyte Inc VCYT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0726.9227.01
12 day SMA27.1127.0627.04
20 day SMA26.9226.9727.01
35 day SMA27.0827.127.15
50 day SMA27.8527.927.97
100 day SMA29.5329.629.67
150 day SMA33.5133.5933.67
200 day SMA34.3534.3834.42
Back to top | Use Dark Theme