DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 2.24 and 2.3
Daily Target 1 | 2.19 |
Daily Target 2 | 2.22 |
Daily Target 3 | 2.2466666666667 |
Daily Target 4 | 2.28 |
Daily Target 5 | 2.31 |
Daily price and volume Deswell Industries
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.21 - 2.27 | 5 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.21 - 2.27 | 5 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Wed 16 April 2025 | 2.26 (-1.31%) | 2.25 | 2.22 - 2.27 | 0 times |
Tue 15 April 2025 | 2.29 (2.23%) | 2.26 | 2.22 - 2.33 | 19.7418 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 2.24 and 2.3
Weekly Target 1 | 2.19 |
Weekly Target 2 | 2.22 |
Weekly Target 3 | 2.2466666666667 |
Weekly Target 4 | 2.28 |
Weekly Target 5 | 2.31 |
Weekly price and volumes for Deswell Industries
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.21 - 2.27 | 1.2936 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.21 - 2.27 | 1.2936 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Wed 16 April 2025 | 2.26 (3.67%) | 2.21 | 2.19 - 2.33 | 7.4128 times |
Fri 11 April 2025 | 2.18 (-4.8%) | 2.25 | 2.15 - 2.26 | 9.6629 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.03 and 2.38
Monthly Target 1 | 1.95 |
Monthly Target 2 | 2.11 |
Monthly Target 3 | 2.3033333333333 |
Monthly Target 4 | 2.46 |
Monthly Target 5 | 2.65 |
Monthly price and volumes Deswell Industries
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 2.26 (-4.24%) | 2.34 | 2.15 - 2.50 | 1.3815 times |
Mon 31 March 2025 | 2.36 (-0.42%) | 2.38 | 2.31 - 2.40 | 0.7439 times |
Fri 28 February 2025 | 2.37 (-0.42%) | 2.38 | 2.15 - 2.45 | 1.6226 times |
Fri 31 January 2025 | 2.38 (0%) | 2.41 | 2.30 - 2.47 | 0.9053 times |
Tue 31 December 2024 | 2.38 (-9.85%) | 2.67 | 2.27 - 2.73 | 1.0648 times |
Tue 26 November 2024 | 2.64 (3.94%) | 2.55 | 2.43 - 2.73 | 0.6284 times |
Thu 31 October 2024 | 2.54 (2.42%) | 2.48 | 2.42 - 2.74 | 0.6691 times |
Mon 30 September 2024 | 2.48 (4.64%) | 2.38 | 2.28 - 2.60 | 0.8949 times |
Fri 30 August 2024 | 2.37 (-4.05%) | 2.50 | 2.22 - 2.52 | 0.7749 times |
Wed 31 July 2024 | 2.47 (-0.4%) | 2.46 | 2.17 - 2.55 | 1.3146 times |
Fri 28 June 2024 | 2.48 (0.81%) | 2.46 | 2.30 - 2.54 | 0.7737 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deswell Industries DSWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeswellIndustries in short term and the sell signal is strong.
DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeswellIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeswellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
DMA period | DMA value |
5 day DMA | 2.26 |
12 day DMA | 2.26 |
20 day DMA | 2.25 |
35 day DMA | 2.3 |
50 day DMA | 2.31 |
100 day DMA | 2.36 |
150 day DMA | 2.43 |
200 day DMA | 2.42 |
EMA (exponential moving average) of Deswell Industries DSWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.25 | 2.25 | 2.25 |
12 day EMA | 2.26 | 2.26 | 2.26 |
20 day EMA | 2.29 | 2.29 | 2.29 |
35 day EMA | 2.31 | 2.31 | 2.31 |
50 day EMA | 2.32 | 2.32 | 2.32 |
SMA (simple moving average) of Deswell Industries DSWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.26 | 2.26 | 2.26 |
12 day SMA | 2.26 | 2.25 | 2.25 |
20 day SMA | 2.25 | 2.26 | 2.27 |
35 day SMA | 2.3 | 2.3 | 2.3 |
50 day SMA | 2.31 | 2.32 | 2.32 |
100 day SMA | 2.36 | 2.36 | 2.37 |
150 day SMA | 2.43 | 2.43 | 2.43 |
200 day SMA | 2.42 | 2.43 | 2.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.