Login or Join

DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets DeswellIndustries

Strong Daily Stock price targets for DeswellIndustries DSWL are 2.77 and 2.83

Daily Target 12.72
Daily Target 22.75
Daily Target 32.78
Daily Target 42.81
Daily Target 52.84

Daily price and volume Deswell Industries

Date Closing Open Range Volume
Fri 11 July 2025 2.78 (0%) 2.75 2.75 - 2.81 0.7124 times
Fri 11 July 2025 2.78 (1.09%) 2.75 2.75 - 2.81 0.7124 times
Thu 10 July 2025 2.75 (0.36%) 2.74 2.74 - 2.76 0.3333 times
Wed 09 July 2025 2.74 (-0.36%) 2.78 2.74 - 2.80 0.2124 times
Tue 08 July 2025 2.75 (0%) 2.73 2.67 - 2.81 0.8203 times
Mon 07 July 2025 2.75 (-2.14%) 2.75 2.73 - 2.82 0.8791 times
Thu 03 July 2025 2.81 (-3.44%) 2.82 2.75 - 2.88 0.8595 times
Wed 02 July 2025 2.91 (5.43%) 2.88 2.80 - 2.92 2.3431 times
Tue 01 July 2025 2.76 (3.76%) 2.68 2.67 - 2.94 1.7026 times
Mon 30 June 2025 2.66 (7.26%) 2.57 2.55 - 2.69 1.4248 times
Fri 27 June 2025 2.48 (0.81%) 2.45 2.45 - 2.49 0.2941 times

Daily chart DeswellIndustries

Weekly price and charts DeswellIndustries

Strong weekly Stock price targets for DeswellIndustries DSWL are 2.77 and 2.83

Weekly Target 12.72
Weekly Target 22.75
Weekly Target 32.78
Weekly Target 42.81
Weekly Target 52.84

Weekly price and volumes for Deswell Industries

Date Closing Open Range Volume
Fri 11 July 2025 2.78 (0%) 2.75 2.75 - 2.81 0.2697 times
Fri 11 July 2025 2.78 (-1.07%) 2.75 2.67 - 2.82 1.1196 times
Thu 03 July 2025 2.81 (13.31%) 2.57 2.55 - 2.94 2.3964 times
Fri 27 June 2025 2.48 (1.22%) 2.45 2.39 - 2.54 1.4376 times
Fri 20 June 2025 2.45 (6.52%) 2.31 2.31 - 2.48 0.8697 times
Fri 13 June 2025 2.30 (-2.95%) 2.36 2.26 - 2.38 0.8969 times
Wed 11 June 2025 2.37 (2.16%) 2.33 2.31 - 2.38 0.4936 times
Fri 06 June 2025 2.32 (0.87%) 2.33 2.27 - 2.44 1.304 times
Fri 30 May 2025 2.30 (-0.86%) 2.26 2.26 - 2.45 0.8908 times
Fri 23 May 2025 2.32 (-1.28%) 2.26 2.26 - 2.38 0.3217 times
Tue 20 May 2025 2.35 (-1.67%) 1.96 1.93 - 2.38 2.5659 times

weekly chart DeswellIndustries

Monthly price and charts DeswellIndustries

Strong monthly Stock price targets for DeswellIndustries DSWL are 2.73 and 3

Monthly Target 12.53
Monthly Target 22.65
Monthly Target 32.7966666666667
Monthly Target 42.92
Monthly Target 53.07

Monthly price and volumes Deswell Industries

Date Closing Open Range Volume
Fri 11 July 2025 2.78 (4.51%) 2.68 2.67 - 2.94 0.8602 times
Mon 30 June 2025 2.66 (15.65%) 2.33 2.26 - 2.69 1.4683 times
Fri 30 May 2025 2.30 (1.77%) 2.26 1.93 - 2.49 1.7653 times
Wed 30 April 2025 2.26 (-4.24%) 2.34 2.04 - 2.50 1.4591 times
Mon 31 March 2025 2.36 (-0.42%) 2.38 2.31 - 2.40 0.5872 times
Fri 28 February 2025 2.37 (-0.42%) 2.38 2.15 - 2.45 1.2808 times
Fri 31 January 2025 2.38 (0%) 2.41 2.30 - 2.47 0.7146 times
Tue 31 December 2024 2.38 (-9.85%) 2.67 2.27 - 2.73 0.8405 times
Tue 26 November 2024 2.64 (3.94%) 2.55 2.43 - 2.73 0.496 times
Thu 31 October 2024 2.54 (2.42%) 2.48 2.42 - 2.74 0.5281 times
Mon 30 September 2024 2.48 (4.64%) 2.38 2.28 - 2.60 0.7064 times

monthly chart DeswellIndustries

Indicator Analysis of DeswellIndustries

Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deswell Industries DSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deswell Industries DSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeswellIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeswellIndustries in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeswellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.

DeswellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deswell Industries DSWL

DMA (daily moving average) of Deswell Industries DSWL

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.72
20 day DMA 2.6
35 day DMA 2.49
50 day DMA 2.44
100 day DMA 2.37
150 day DMA 2.37
200 day DMA 2.42

EMA (exponential moving average) of Deswell Industries DSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.752.74
12 day EMA2.72.692.67
20 day EMA2.642.632.61
35 day EMA2.542.532.52
50 day EMA2.442.432.42

SMA (simple moving average) of Deswell Industries DSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.752.76
12 day SMA2.722.692.67
20 day SMA2.62.582.56
35 day SMA2.492.482.46
50 day SMA2.442.432.42
100 day SMA2.372.362.36
150 day SMA2.372.372.37
200 day SMA2.422.422.42
Back to top | Use Dark Theme