DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.74 and 3.83
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8033333333333 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.89 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.80 (1.06%) | 3.83 | 3.76 - 3.85 | 0.1588 times | Thu 28 August 2025 | 3.76 (0.53%) | 3.76 | 3.75 - 3.80 | 0.0713 times | Wed 27 August 2025 | 3.74 (0%) | 3.78 | 3.73 - 3.81 | 0.2973 times | Tue 26 August 2025 | 3.74 (-3.36%) | 3.98 | 3.50 - 4.00 | 2.3437 times | Mon 25 August 2025 | 3.87 (11.85%) | 3.46 | 3.43 - 3.95 | 4.2517 times | Fri 22 August 2025 | 3.46 (0%) | 3.42 | 3.39 - 3.46 | 0.4215 times | Thu 21 August 2025 | 3.46 (-0.86%) | 3.41 | 3.41 - 3.50 | 0.1731 times | Wed 20 August 2025 | 3.49 (-1.97%) | 3.48 | 3.45 - 3.53 | 0.2708 times | Tue 19 August 2025 | 3.56 (0%) | 3.60 | 3.40 - 3.64 | 0.6638 times | Mon 18 August 2025 | 3.56 (2.59%) | 3.49 | 3.45 - 3.60 | 1.348 times | Fri 15 August 2025 | 3.47 (10.16%) | 3.08 | 3.08 - 3.48 | 1.0731 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.62 and 4.19
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.80 (9.83%) | 3.46 | 3.43 - 4.00 | 2.6528 times | Fri 22 August 2025 | 3.46 (-0.29%) | 3.49 | 3.39 - 3.64 | 1.0716 times | Fri 15 August 2025 | 3.47 (16.05%) | 2.96 | 2.79 - 3.48 | 0.7409 times | Fri 08 August 2025 | 2.99 (1.7%) | 3.02 | 2.90 - 3.04 | 0.1881 times | Fri 01 August 2025 | 2.94 (-4.85%) | 3.03 | 2.91 - 3.10 | 0.4414 times | Fri 25 July 2025 | 3.09 (7.67%) | 2.89 | 2.89 - 3.38 | 1.4 times | Fri 18 July 2025 | 2.87 (3.24%) | 2.78 | 2.75 - 2.87 | 0.4686 times | Fri 11 July 2025 | 2.78 (-1.07%) | 2.75 | 2.67 - 2.82 | 0.6863 times | Thu 03 July 2025 | 2.81 (13.31%) | 2.57 | 2.55 - 2.94 | 1.469 times | Fri 27 June 2025 | 2.48 (1.22%) | 2.45 | 2.39 - 2.54 | 0.8812 times | Fri 20 June 2025 | 2.45 (6.52%) | 2.31 | 2.31 - 2.48 | 0.5331 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.3 and 4.51
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.7081 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.4731 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.1668 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.4413 times | Wed 30 April 2025 | 2.26 (-4.24%) | 2.34 | 2.04 - 2.50 | 1.1207 times | Mon 31 March 2025 | 2.36 (-0.42%) | 2.38 | 2.31 - 2.40 | 0.4917 times | Fri 28 February 2025 | 2.37 (-0.42%) | 2.38 | 2.15 - 2.45 | 0.9976 times | Fri 31 January 2025 | 2.38 (0%) | 2.41 | 2.30 - 2.47 | 0.4815 times | Tue 31 December 2024 | 2.38 (-9.85%) | 2.67 | 2.27 - 2.73 | 0.7039 times | Tue 26 November 2024 | 2.64 (3.94%) | 2.55 | 2.43 - 2.73 | 0.4154 times | Thu 31 October 2024 | 2.54 (2.42%) | 2.48 | 2.42 - 2.74 | 0.4423 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deswell Industries DSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deswell Industries DSWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.55
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeswellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeswellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeswellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeswellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeswellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and DeswellIndustries DSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.02 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.7 | 3.67 |
| 12 day EMA | 3.58 | 3.54 | 3.5 |
| 20 day EMA | 3.44 | 3.4 | 3.36 |
| 35 day EMA | 3.22 | 3.19 | 3.16 |
| 50 day EMA | 3.03 | 3 | 2.97 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.71 | 3.65 |
| 12 day SMA | 3.59 | 3.53 | 3.47 |
| 20 day SMA | 3.36 | 3.32 | 3.28 |
| 35 day SMA | 3.19 | 3.16 | 3.13 |
| 50 day SMA | 3.02 | 2.99 | 2.96 |
| 100 day SMA | 2.66 | 2.64 | 2.63 |
| 150 day SMA | 2.56 | 2.55 | 2.54 |
| 200 day SMA | 2.54 | 2.53 | 2.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.