Login or Join

DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets DeswellIndustries

Strong Daily Stock price targets for DeswellIndustries DSWL are 2.24 and 2.3

Daily Target 12.19
Daily Target 22.22
Daily Target 32.2466666666667
Daily Target 42.28
Daily Target 52.31

Daily price and volume Deswell Industries

Date Closing Open Range Volume
Wed 16 April 2025 2.26 (0%) 2.25 2.21 - 2.27 5 times
Wed 16 April 2025 2.26 (0%) 2.25 2.22 - 2.27 0 times
Wed 16 April 2025 2.26 (0%) 2.25 2.22 - 2.27 0 times
Wed 16 April 2025 2.26 (0%) 2.25 2.22 - 2.27 0 times
Wed 16 April 2025 2.26 (0%) 2.25 2.22 - 2.27 0 times
Wed 16 April 2025 2.26 (0%) 2.25 2.21 - 2.27 5 times
Wed 16 April 2025 2.26 (0%) 2.25 2.22 - 2.27 0 times
Wed 16 April 2025 2.26 (0%) 2.25 2.22 - 2.27 0 times
Wed 16 April 2025 2.26 (0%) 2.25 2.22 - 2.27 0 times
Wed 16 April 2025 2.26 (-1.31%) 2.25 2.22 - 2.27 0 times
Tue 15 April 2025 2.29 (2.23%) 2.26 2.22 - 2.33 19.7418 times

 Daily chart DeswellIndustries

Weekly price and charts DeswellIndustries

Strong weekly Stock price targets for DeswellIndustries DSWL are 2.24 and 2.3

Weekly Target 12.19
Weekly Target 22.22
Weekly Target 32.2466666666667
Weekly Target 42.28
Weekly Target 52.31

Weekly price and volumes for Deswell Industries

Date Closing Open Range Volume
Wed 16 April 2025 2.26 (0%) 2.25 2.21 - 2.27 1.2936 times
Wed 16 April 2025 2.26 (0%) 2.25 2.22 - 2.27 0 times
Wed 16 April 2025 2.26 (0%) 2.25 2.22 - 2.27 0 times
Wed 16 April 2025 2.26 (0%) 2.25 2.22 - 2.27 0 times
Wed 16 April 2025 2.26 (0%) 2.25 2.22 - 2.27 0 times
Wed 16 April 2025 2.26 (0%) 2.25 2.21 - 2.27 1.2936 times
Wed 16 April 2025 2.26 (0%) 2.25 2.22 - 2.27 0 times
Wed 16 April 2025 2.26 (0%) 2.25 2.22 - 2.27 0 times
Wed 16 April 2025 2.26 (0%) 2.25 2.22 - 2.27 0 times
Wed 16 April 2025 2.26 (3.67%) 2.21 2.19 - 2.33 7.4128 times
Fri 11 April 2025 2.18 (-4.8%) 2.25 2.15 - 2.26 9.6629 times

 weekly chart DeswellIndustries

Monthly price and charts DeswellIndustries

Strong monthly Stock price targets for DeswellIndustries DSWL are 2.03 and 2.38

Monthly Target 11.95
Monthly Target 22.11
Monthly Target 32.3033333333333
Monthly Target 42.46
Monthly Target 52.65

Monthly price and volumes Deswell Industries

Date Closing Open Range Volume
Wed 16 April 2025 2.26 (-4.24%) 2.34 2.15 - 2.50 1.3815 times
Mon 31 March 2025 2.36 (-0.42%) 2.38 2.31 - 2.40 0.7439 times
Fri 28 February 2025 2.37 (-0.42%) 2.38 2.15 - 2.45 1.6226 times
Fri 31 January 2025 2.38 (0%) 2.41 2.30 - 2.47 0.9053 times
Tue 31 December 2024 2.38 (-9.85%) 2.67 2.27 - 2.73 1.0648 times
Tue 26 November 2024 2.64 (3.94%) 2.55 2.43 - 2.73 0.6284 times
Thu 31 October 2024 2.54 (2.42%) 2.48 2.42 - 2.74 0.6691 times
Mon 30 September 2024 2.48 (4.64%) 2.38 2.28 - 2.60 0.8949 times
Fri 30 August 2024 2.37 (-4.05%) 2.50 2.22 - 2.52 0.7749 times
Wed 31 July 2024 2.47 (-0.4%) 2.46 2.17 - 2.55 1.3146 times
Fri 28 June 2024 2.48 (0.81%) 2.46 2.30 - 2.54 0.7737 times

 monthly chart DeswellIndustries

Indicator Analysis of DeswellIndustries

Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deswell Industries DSWL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Deswell Industries DSWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeswellIndustries (DSWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeswellIndustries in short term and the sell signal is strong.

DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeswellIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeswellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.

DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deswell Industries DSWL

DMA (daily moving average) of Deswell Industries DSWL

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.26
20 day DMA 2.25
35 day DMA 2.3
50 day DMA 2.31
100 day DMA 2.36
150 day DMA 2.43
200 day DMA 2.42

EMA (exponential moving average) of Deswell Industries DSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.252.25
12 day EMA2.262.262.26
20 day EMA2.292.292.29
35 day EMA2.312.312.31
50 day EMA2.322.322.32

SMA (simple moving average) of Deswell Industries DSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.262.26
12 day SMA2.262.252.25
20 day SMA2.252.262.27
35 day SMA2.32.32.3
50 day SMA2.312.322.32
100 day SMA2.362.362.37
150 day SMA2.432.432.43
200 day SMA2.422.432.43
Back to top | Use Dark Theme