NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 31.07 and 31.57
| Daily Target 1 | 30.98 |
| Daily Target 2 | 31.16 |
| Daily Target 3 | 31.48 |
| Daily Target 4 | 31.66 |
| Daily Target 5 | 31.98 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.34 (-0.82%) | 31.79 | 31.30 - 31.80 | 1.0911 times | Thu 28 August 2025 | 31.60 (1.18%) | 31.25 | 30.90 - 31.60 | 0.5287 times | Wed 27 August 2025 | 31.23 (2.19%) | 30.09 | 30.09 - 31.23 | 1.2261 times | Tue 26 August 2025 | 30.56 (0.49%) | 30.80 | 30.56 - 30.93 | 0.9449 times | Mon 25 August 2025 | 30.41 (-0.43%) | 30.25 | 30.25 - 30.77 | 0.6074 times | Fri 22 August 2025 | 30.54 (6.34%) | 29.10 | 29.10 - 30.78 | 2.306 times | Thu 21 August 2025 | 28.72 (-1.71%) | 29.13 | 28.71 - 29.35 | 0.7199 times | Wed 20 August 2025 | 29.22 (0.72%) | 28.85 | 28.85 - 29.24 | 0.4949 times | Tue 19 August 2025 | 29.01 (1.08%) | 28.99 | 27.45 - 29.01 | 1.0011 times | Mon 18 August 2025 | 28.70 (1.41%) | 28.58 | 28.29 - 28.71 | 1.0799 times | Fri 15 August 2025 | 28.30 (-1.15%) | 28.99 | 28.10 - 28.99 | 0.8661 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 30.72 and 32.43
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 31.076666666667 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.34 (2.62%) | 30.25 | 30.09 - 31.80 | 0.5938 times | Fri 22 August 2025 | 30.54 (7.92%) | 28.58 | 27.45 - 30.78 | 0.7563 times | Fri 15 August 2025 | 28.30 (-2.25%) | 29.36 | 28.10 - 30.30 | 1.5795 times | Fri 08 August 2025 | 28.95 (6.79%) | 27.50 | 27.39 - 29.28 | 1.0282 times | Fri 01 August 2025 | 27.11 (-5.87%) | 28.85 | 27.10 - 29.18 | 0.7882 times | Fri 25 July 2025 | 28.80 (1.05%) | 29.10 | 28.60 - 29.64 | 0.6637 times | Fri 18 July 2025 | 28.50 (-3.13%) | 29.48 | 28.01 - 29.79 | 0.792 times | Fri 11 July 2025 | 29.42 (-1.41%) | 27.63 | 27.63 - 29.99 | 1.0115 times | Thu 03 July 2025 | 29.84 (10.23%) | 27.15 | 27.01 - 29.90 | 0.9917 times | Fri 27 June 2025 | 27.07 (7.04%) | 25.65 | 25.65 - 27.88 | 1.7951 times | Fri 20 June 2025 | 25.29 (-2.2%) | 25.85 | 24.74 - 26.40 | 1.0661 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 29.22 and 33.92
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 30.08 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 1.0893 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.9922 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.4643 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.1179 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.0571 times | Mon 31 March 2025 | 26.63 (-5.3%) | 28.08 | 26.00 - 28.08 | 0.6451 times | Fri 28 February 2025 | 28.12 (-4.32%) | 29.03 | 26.75 - 29.90 | 0.603 times | Fri 31 January 2025 | 29.39 (2.37%) | 28.76 | 26.00 - 30.75 | 1.0564 times | Tue 31 December 2024 | 28.71 (-9.06%) | 30.34 | 28.00 - 32.03 | 0.9115 times | Tue 26 November 2024 | 31.57 (10.46%) | 29.04 | 28.58 - 32.89 | 1.0632 times | Thu 31 October 2024 | 28.58 (-4.41%) | 29.21 | 27.44 - 31.44 | 0.8681 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bankshares NKSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and NationalBankshares NKSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 29.86 |
| 20 day DMA | 29.32 |
| 35 day DMA | 29.13 |
| 50 day DMA | 28.74 |
| 100 day DMA | 27.28 |
| 150 day DMA | 27.44 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 30.81 | 30.42 |
| 12 day EMA | 30.22 | 30.02 | 29.73 |
| 20 day EMA | 29.73 | 29.56 | 29.35 |
| 35 day EMA | 29.16 | 29.03 | 28.88 |
| 50 day EMA | 28.77 | 28.67 | 28.55 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 30.87 | 30.29 |
| 12 day SMA | 29.86 | 29.65 | 29.48 |
| 20 day SMA | 29.32 | 29.14 | 28.98 |
| 35 day SMA | 29.13 | 29.08 | 29.01 |
| 50 day SMA | 28.74 | 28.62 | 28.51 |
| 100 day SMA | 27.28 | 27.22 | 27.17 |
| 150 day SMA | 27.44 | 27.43 | 27.42 |
| 200 day SMA | 28.06 | 28.05 | 28.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.