Login or Join

NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBankshares

Strong Daily Stock price targets for NationalBankshares NKSH are 25.15 and 25.99

Daily Target 124.99
Daily Target 225.31
Daily Target 325.833333333333
Daily Target 426.15
Daily Target 526.67

Daily price and volume National Bankshares

Date Closing Open Range Volume
Fri 30 May 2025 25.62 (-0.54%) 25.73 25.52 - 26.36 0.8546 times
Thu 29 May 2025 25.76 (0%) 25.71 25.50 - 26.15 0.9482 times
Wed 28 May 2025 25.76 (-0.43%) 25.87 24.80 - 26.16 1.4847 times
Tue 27 May 2025 25.87 (-2.23%) 25.85 25.73 - 26.48 1.597 times
Fri 23 May 2025 26.46 (1.89%) 25.88 25.88 - 26.79 1.4473 times
Thu 22 May 2025 25.97 (-1.96%) 26.94 25.97 - 26.94 1.2289 times
Wed 21 May 2025 26.49 (0%) 26.51 26.25 - 26.72 0.5989 times
Tue 20 May 2025 26.49 (0%) 26.54 26.29 - 26.69 0.7361 times
Tue 20 May 2025 26.49 (0.34%) 26.54 26.29 - 26.69 0.7361 times
Mon 19 May 2025 26.40 (-1.12%) 26.75 26.24 - 26.75 0.3681 times
Fri 16 May 2025 26.70 (-0.67%) 26.80 26.50 - 27.06 0.4866 times

 Daily chart NationalBankshares

Weekly price and charts NationalBankshares

Strong weekly Stock price targets for NationalBankshares NKSH are 24.37 and 26.05

Weekly Target 123.95
Weekly Target 224.79
Weekly Target 325.633333333333
Weekly Target 426.47
Weekly Target 527.31

Weekly price and volumes for National Bankshares

Date Closing Open Range Volume
Fri 30 May 2025 25.62 (-3.17%) 25.85 24.80 - 26.48 2.1083 times
Fri 23 May 2025 26.46 (-0.11%) 26.54 25.88 - 26.94 1.7313 times
Tue 20 May 2025 26.49 (-0.79%) 26.75 26.24 - 26.75 0.4766 times
Fri 16 May 2025 26.70 (2.14%) 26.76 26.29 - 27.44 1.0932 times
Fri 09 May 2025 26.14 (0.58%) 26.25 25.16 - 26.83 1.6882 times
Fri 02 May 2025 25.99 (2.08%) 25.34 25.00 - 26.23 1.3948 times
Fri 25 April 2025 25.46 (1.39%) 25.08 25.00 - 26.44 0.9963 times
Thu 17 April 2025 25.11 (0.8%) 25.05 24.51 - 25.39 0.3249 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0.1865 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0 times

 weekly chart NationalBankshares

Monthly price and charts NationalBankshares

Strong monthly Stock price targets for NationalBankshares NKSH are 25.21 and 27.85

Monthly Target 123.31
Monthly Target 224.47
Monthly Target 325.953333333333
Monthly Target 427.11
Monthly Target 528.59

Monthly price and volumes National Bankshares

Date Closing Open Range Volume
Fri 30 May 2025 25.62 (-0.58%) 25.51 24.80 - 27.44 1.2246 times
Wed 30 April 2025 25.77 (-3.23%) 26.26 23.75 - 27.25 1.223 times
Mon 31 March 2025 26.63 (-5.3%) 28.08 26.00 - 28.08 0.6779 times
Fri 28 February 2025 28.12 (-4.32%) 29.03 26.75 - 29.90 0.6485 times
Fri 31 January 2025 29.39 (2.37%) 28.76 26.00 - 30.75 1.1435 times
Tue 31 December 2024 28.71 (-9.06%) 30.34 28.00 - 32.03 0.9578 times
Tue 26 November 2024 31.57 (10.46%) 29.04 28.58 - 32.89 1.1173 times
Thu 31 October 2024 28.58 (-4.41%) 29.21 27.44 - 31.44 0.9122 times
Mon 30 September 2024 29.90 (-0.99%) 28.35 27.82 - 30.99 1.0565 times
Fri 30 August 2024 30.20 (-4.97%) 30.39 26.60 - 30.98 1.0387 times
Wed 31 July 2024 31.78 (12.38%) 28.80 27.51 - 33.37 1.2383 times

 monthly chart NationalBankshares

Indicator Analysis of NationalBankshares

Tomorrow's movement Prediction of National Bankshares NKSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Bankshares NKSH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of National Bankshares NKSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.64

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalBankshares in short term and the sell signal is strong.

NationalBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NationalBankshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.07 and NationalBankshares NKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.

NationalBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bankshares NKSH

DMA (daily moving average) of National Bankshares NKSH

DMA period DMA value
5 day DMA 25.89
12 day DMA 26.24
20 day DMA 26.3
35 day DMA 25.91
50 day DMA 25.64
100 day DMA 26.86
150 day DMA 27.85
200 day DMA 28.27

EMA (exponential moving average) of National Bankshares NKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.9626.06
12 day EMA26.0726.1526.22
20 day EMA26.0826.1326.17
35 day EMA25.982626.01
50 day EMA25.7425.7525.75

SMA (simple moving average) of National Bankshares NKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.9626.11
12 day SMA26.2426.3126.42
20 day SMA26.326.3226.28
35 day SMA25.9125.8925.86
50 day SMA25.6425.6625.66
100 day SMA26.8626.926.93
150 day SMA27.8527.8827.9
200 day SMA28.2728.2928.31
Back to top | Use Dark Theme