Login or Join

NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBankshares

Strong Daily Stock price targets for NationalBankshares NKSH are 23.4 and 24.79

Daily Target 123.05
Daily Target 223.74
Daily Target 324.44
Daily Target 425.13
Daily Target 525.83

Daily price and volume National Bankshares

Date Closing Open Range Volume
Fri 11 April 2025 24.43 (1.79%) 24.99 23.75 - 25.14 1.1686 times
Thu 10 April 2025 24.00 (-3.07%) 24.44 23.86 - 24.95 1.1147 times
Wed 09 April 2025 24.76 (0.12%) 24.95 24.26 - 25.59 1.384 times
Tue 08 April 2025 24.73 (-7.96%) 27.25 24.63 - 27.25 1.2709 times
Mon 07 April 2025 26.87 (5.87%) 26.14 25.52 - 26.87 0.657 times
Fri 04 April 2025 25.38 (0%) 24.14 24.10 - 25.42 1.0555 times
Fri 04 April 2025 25.38 (0.63%) 24.14 24.10 - 25.42 1.0555 times
Thu 03 April 2025 25.22 (-4.83%) 25.71 25.20 - 25.74 0.8078 times
Wed 02 April 2025 26.50 (1.88%) 25.88 25.70 - 26.50 0.7485 times
Tue 01 April 2025 26.01 (-2.33%) 26.26 26.00 - 26.32 0.7377 times
Mon 31 March 2025 26.63 (-1.66%) 26.75 26.00 - 27.11 1.9709 times

 Daily chart NationalBankshares

Weekly price and charts NationalBankshares

Strong weekly Stock price targets for NationalBankshares NKSH are 22.34 and 25.84

Weekly Target 121.64
Weekly Target 223.04
Weekly Target 325.143333333333
Weekly Target 426.54
Weekly Target 528.64

Weekly price and volumes for National Bankshares

Date Closing Open Range Volume
Fri 11 April 2025 24.43 (-3.74%) 26.14 23.75 - 27.25 2.4137 times
Fri 04 April 2025 25.38 (0%) 24.14 24.10 - 25.42 0.4553 times
Fri 04 April 2025 25.38 (-6.28%) 26.75 24.10 - 27.11 2.2952 times
Fri 28 March 2025 27.08 (-0.73%) 27.51 26.76 - 27.90 0.2927 times
Fri 21 March 2025 27.28 (0.55%) 27.71 26.85 - 27.71 1.1476 times
Fri 14 March 2025 27.13 (-1.35%) 27.35 26.75 - 27.82 0.762 times
Fri 07 March 2025 27.50 (-2.2%) 28.08 27.00 - 28.08 0.6728 times
Fri 28 February 2025 28.12 (2.22%) 27.77 26.75 - 28.37 1.2986 times
Fri 21 February 2025 27.51 (-3.88%) 28.62 27.51 - 28.72 0.4762 times
Wed 19 February 2025 28.62 (0.18%) 28.88 28.51 - 28.88 0.1858 times
Fri 14 February 2025 28.57 (0.74%) 28.46 27.91 - 28.97 0.7318 times

 weekly chart NationalBankshares

Monthly price and charts NationalBankshares

Strong monthly Stock price targets for NationalBankshares NKSH are 22.34 and 25.84

Monthly Target 121.64
Monthly Target 223.04
Monthly Target 325.143333333333
Monthly Target 426.54
Monthly Target 528.64

Monthly price and volumes National Bankshares

Date Closing Open Range Volume
Fri 11 April 2025 24.43 (-8.26%) 26.26 23.75 - 27.25 0.8198 times
Mon 31 March 2025 26.63 (-5.3%) 28.08 26.00 - 28.08 0.7079 times
Fri 28 February 2025 28.12 (-4.32%) 29.03 26.75 - 29.90 0.6772 times
Fri 31 January 2025 29.39 (2.37%) 28.76 26.00 - 30.75 1.1942 times
Tue 31 December 2024 28.71 (-9.06%) 30.34 28.00 - 32.03 1.0003 times
Tue 26 November 2024 31.57 (10.46%) 29.04 28.58 - 32.89 1.1668 times
Thu 31 October 2024 28.58 (-4.41%) 29.21 27.44 - 31.44 0.9527 times
Mon 30 September 2024 29.90 (-0.99%) 28.35 27.82 - 30.99 1.1033 times
Fri 30 August 2024 30.20 (-4.97%) 30.39 26.60 - 30.98 1.0847 times
Wed 31 July 2024 31.78 (12.38%) 28.80 27.51 - 33.37 1.2932 times
Fri 28 June 2024 28.28 (-8.06%) 31.34 27.80 - 31.34 1.3089 times

 monthly chart NationalBankshares

Indicator Analysis of NationalBankshares

Tomorrow's movement Prediction of National Bankshares NKSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Bankshares NKSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Bankshares NKSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.74

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalBankshares in short term and the sell signal is strong.

NationalBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalBankshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and NationalBankshares NKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.

NationalBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bankshares NKSH

DMA (daily moving average) of National Bankshares NKSH

DMA period DMA value
5 day DMA 24.96
12 day DMA 25.58
20 day DMA 26.22
35 day DMA 26.75
50 day DMA 27.32
100 day DMA 28.53
150 day DMA 28.89
200 day DMA 29.08

EMA (exponential moving average) of National Bankshares NKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.925.35
12 day EMA25.4425.6225.91
20 day EMA25.9526.1126.33
35 day EMA26.6626.7926.95
50 day EMA27.2627.3827.52

SMA (simple moving average) of National Bankshares NKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9625.1525.42
12 day SMA25.5825.7926.09
20 day SMA26.2226.3426.49
35 day SMA26.7526.8526.98
50 day SMA27.3227.4327.54
100 day SMA28.5328.628.68
150 day SMA28.8928.9228.96
200 day SMA29.0829.129.12
Back to top | Use Dark Theme