NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 25.15 and 25.99
Daily Target 1 | 24.99 |
Daily Target 2 | 25.31 |
Daily Target 3 | 25.833333333333 |
Daily Target 4 | 26.15 |
Daily Target 5 | 26.67 |
Daily price and volume National Bankshares
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.62 (-0.54%) | 25.73 | 25.52 - 26.36 | 0.8546 times | Thu 29 May 2025 | 25.76 (0%) | 25.71 | 25.50 - 26.15 | 0.9482 times | Wed 28 May 2025 | 25.76 (-0.43%) | 25.87 | 24.80 - 26.16 | 1.4847 times | Tue 27 May 2025 | 25.87 (-2.23%) | 25.85 | 25.73 - 26.48 | 1.597 times | Fri 23 May 2025 | 26.46 (1.89%) | 25.88 | 25.88 - 26.79 | 1.4473 times | Thu 22 May 2025 | 25.97 (-1.96%) | 26.94 | 25.97 - 26.94 | 1.2289 times | Wed 21 May 2025 | 26.49 (0%) | 26.51 | 26.25 - 26.72 | 0.5989 times | Tue 20 May 2025 | 26.49 (0%) | 26.54 | 26.29 - 26.69 | 0.7361 times | Tue 20 May 2025 | 26.49 (0.34%) | 26.54 | 26.29 - 26.69 | 0.7361 times | Mon 19 May 2025 | 26.40 (-1.12%) | 26.75 | 26.24 - 26.75 | 0.3681 times | Fri 16 May 2025 | 26.70 (-0.67%) | 26.80 | 26.50 - 27.06 | 0.4866 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 24.37 and 26.05
Weekly Target 1 | 23.95 |
Weekly Target 2 | 24.79 |
Weekly Target 3 | 25.633333333333 |
Weekly Target 4 | 26.47 |
Weekly Target 5 | 27.31 |
Weekly price and volumes for National Bankshares
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.62 (-3.17%) | 25.85 | 24.80 - 26.48 | 2.1083 times | Fri 23 May 2025 | 26.46 (-0.11%) | 26.54 | 25.88 - 26.94 | 1.7313 times | Tue 20 May 2025 | 26.49 (-0.79%) | 26.75 | 26.24 - 26.75 | 0.4766 times | Fri 16 May 2025 | 26.70 (2.14%) | 26.76 | 26.29 - 27.44 | 1.0932 times | Fri 09 May 2025 | 26.14 (0.58%) | 26.25 | 25.16 - 26.83 | 1.6882 times | Fri 02 May 2025 | 25.99 (2.08%) | 25.34 | 25.00 - 26.23 | 1.3948 times | Fri 25 April 2025 | 25.46 (1.39%) | 25.08 | 25.00 - 26.44 | 0.9963 times | Thu 17 April 2025 | 25.11 (0.8%) | 25.05 | 24.51 - 25.39 | 0.3249 times | Wed 16 April 2025 | 24.91 (0%) | 25.05 | 24.51 - 25.39 | 0 times | Wed 16 April 2025 | 24.91 (0%) | 25.05 | 24.51 - 25.39 | 0.1865 times | Wed 16 April 2025 | 24.91 (0%) | 25.05 | 24.51 - 25.39 | 0 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 25.21 and 27.85
Monthly Target 1 | 23.31 |
Monthly Target 2 | 24.47 |
Monthly Target 3 | 25.953333333333 |
Monthly Target 4 | 27.11 |
Monthly Target 5 | 28.59 |
Monthly price and volumes National Bankshares
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.2246 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.223 times | Mon 31 March 2025 | 26.63 (-5.3%) | 28.08 | 26.00 - 28.08 | 0.6779 times | Fri 28 February 2025 | 28.12 (-4.32%) | 29.03 | 26.75 - 29.90 | 0.6485 times | Fri 31 January 2025 | 29.39 (2.37%) | 28.76 | 26.00 - 30.75 | 1.1435 times | Tue 31 December 2024 | 28.71 (-9.06%) | 30.34 | 28.00 - 32.03 | 0.9578 times | Tue 26 November 2024 | 31.57 (10.46%) | 29.04 | 28.58 - 32.89 | 1.1173 times | Thu 31 October 2024 | 28.58 (-4.41%) | 29.21 | 27.44 - 31.44 | 0.9122 times | Mon 30 September 2024 | 29.90 (-0.99%) | 28.35 | 27.82 - 30.99 | 1.0565 times | Fri 30 August 2024 | 30.20 (-4.97%) | 30.39 | 26.60 - 30.98 | 1.0387 times | Wed 31 July 2024 | 31.78 (12.38%) | 28.80 | 27.51 - 33.37 | 1.2383 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bankshares NKSH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Bankshares NKSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.64
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalBankshares in short term and the sell signal is strong.
NationalBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalBankshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and NationalBankshares NKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
DMA period | DMA value |
5 day DMA | 25.89 |
12 day DMA | 26.24 |
20 day DMA | 26.3 |
35 day DMA | 25.91 |
50 day DMA | 25.64 |
100 day DMA | 26.86 |
150 day DMA | 27.85 |
200 day DMA | 28.27 |
EMA (exponential moving average) of National Bankshares NKSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.85 | 25.96 | 26.06 |
12 day EMA | 26.07 | 26.15 | 26.22 |
20 day EMA | 26.08 | 26.13 | 26.17 |
35 day EMA | 25.98 | 26 | 26.01 |
50 day EMA | 25.74 | 25.75 | 25.75 |
SMA (simple moving average) of National Bankshares NKSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.89 | 25.96 | 26.11 |
12 day SMA | 26.24 | 26.31 | 26.42 |
20 day SMA | 26.3 | 26.32 | 26.28 |
35 day SMA | 25.91 | 25.89 | 25.86 |
50 day SMA | 25.64 | 25.66 | 25.66 |
100 day SMA | 26.86 | 26.9 | 26.93 |
150 day SMA | 27.85 | 27.88 | 27.9 |
200 day SMA | 28.27 | 28.29 | 28.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.