Login or Join

ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunomeInc

Strong Daily Stock price targets for ImmunomeInc IMNM are 9.17 and 9.75

Daily Target 19.06
Daily Target 29.28
Daily Target 39.6366666666667
Daily Target 49.86
Daily Target 510.22

Daily price and volume Immunome Inc

Date Closing Open Range Volume
Fri 29 August 2025 9.51 (-3.94%) 9.89 9.41 - 9.99 1.0986 times
Thu 28 August 2025 9.90 (-0.5%) 9.97 9.80 - 10.22 0.6626 times
Wed 27 August 2025 9.95 (-2.07%) 10.12 9.93 - 10.27 0.8677 times
Tue 26 August 2025 10.16 (2.42%) 9.99 9.84 - 10.21 1.855 times
Mon 25 August 2025 9.92 (-3.69%) 10.30 9.84 - 10.52 0.9523 times
Fri 22 August 2025 10.30 (3.52%) 10.16 10.04 - 10.73 1.6685 times
Thu 21 August 2025 9.95 (3.97%) 9.49 9.37 - 9.96 0.5888 times
Wed 20 August 2025 9.57 (-4.49%) 10.00 9.55 - 10.04 0.8381 times
Tue 19 August 2025 10.02 (-2.24%) 10.24 9.81 - 10.24 0.6992 times
Mon 18 August 2025 10.25 (-0.29%) 10.32 10.12 - 10.39 0.7692 times
Fri 15 August 2025 10.28 (3.42%) 9.95 9.92 - 10.38 1.0837 times

 Daily chart ImmunomeInc

Weekly price and charts ImmunomeInc

Strong weekly Stock price targets for ImmunomeInc IMNM are 8.91 and 10.02

Weekly Target 18.7
Weekly Target 29.11
Weekly Target 39.8133333333333
Weekly Target 410.22
Weekly Target 510.92

Weekly price and volumes for Immunome Inc

Date Closing Open Range Volume
Fri 29 August 2025 9.51 (-7.67%) 10.30 9.41 - 10.52 0.8068 times
Fri 22 August 2025 10.30 (0.19%) 10.32 9.37 - 10.73 0.6773 times
Fri 15 August 2025 10.28 (6.09%) 9.60 9.47 - 10.38 0.8188 times
Fri 08 August 2025 9.69 (-8.5%) 10.90 9.60 - 11.13 0.6864 times
Fri 01 August 2025 10.59 (-2.58%) 10.93 10.23 - 11.10 0.7122 times
Fri 25 July 2025 10.87 (2.74%) 10.62 10.47 - 11.68 0.8472 times
Fri 18 July 2025 10.58 (22.45%) 8.60 7.96 - 11.07 1.5052 times
Fri 11 July 2025 8.64 (-2.26%) 8.82 8.40 - 9.27 1.2346 times
Thu 03 July 2025 8.84 (0.8%) 8.81 8.35 - 9.34 1.9266 times
Fri 27 June 2025 8.77 (0.23%) 8.68 8.31 - 9.11 0.785 times
Fri 20 June 2025 8.75 (-4.89%) 9.42 8.65 - 9.61 0.6739 times

 weekly chart ImmunomeInc

Monthly price and charts ImmunomeInc

Strong monthly Stock price targets for ImmunomeInc IMNM are 8.56 and 10.32

Monthly Target 18.24
Monthly Target 28.88
Monthly Target 310.003333333333
Monthly Target 410.64
Monthly Target 511.76

Monthly price and volumes Immunome Inc

Date Closing Open Range Volume
Fri 29 August 2025 9.51 (-9.6%) 10.25 9.37 - 11.13 0.6855 times
Thu 31 July 2025 10.52 (13.12%) 9.23 7.96 - 11.68 1.0617 times
Mon 30 June 2025 9.30 (6.16%) 8.84 8.31 - 9.91 1.0076 times
Fri 30 May 2025 8.76 (-0.34%) 8.75 7.15 - 9.16 1.0509 times
Wed 30 April 2025 8.79 (30.61%) 6.65 5.15 - 8.94 1.2412 times
Mon 31 March 2025 6.73 (-28.4%) 9.40 6.41 - 9.53 1.2321 times
Fri 28 February 2025 9.40 (-14.78%) 10.65 8.55 - 12.44 0.8973 times
Fri 31 January 2025 11.03 (3.86%) 10.72 9.06 - 11.60 1.0999 times
Tue 31 December 2024 10.62 (-7.89%) 13.90 10.11 - 15.13 0.7382 times
Tue 26 November 2024 11.53 (0.52%) 11.81 8.97 - 13.66 0.9857 times
Thu 31 October 2024 11.47 (-21.55%) 14.51 11.33 - 14.51 0.6684 times

 monthly chart ImmunomeInc

Indicator Analysis of ImmunomeInc

Tomorrow's movement Prediction of Immunome Inc IMNM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Immunome Inc IMNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ImmunomeInc (IMNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImmunomeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ImmunomeInc in short term but the sell signal is initial and weak.

ImmunomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ImmunomeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ImmunomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.99 and ImmunomeInc IMNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImmunomeInc IMNM stock. Volume based technical analysis of ImmunomeInc IMNM stock is negative.

ImmunomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immunome Inc IMNM

DMA (daily moving average) of Immunome Inc IMNM

DMA period DMA value
5 day DMA 9.89
12 day DMA 9.98
20 day DMA 10.04
35 day DMA 10.15
50 day DMA 9.74
100 day DMA 8.97
150 day DMA 9.03
200 day DMA 9.58

EMA (exponential moving average) of Immunome Inc IMNM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.9810.02
12 day EMA9.9510.0310.05
20 day EMA1010.0510.07
35 day EMA9.859.879.87
50 day EMA9.739.749.73

SMA (simple moving average) of Immunome Inc IMNM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8910.0510.06
12 day SMA9.9810.0210.02
20 day SMA10.0410.0910.13
35 day SMA10.1510.1310.1
50 day SMA9.749.739.71
100 day SMA8.978.938.89
150 day SMA9.039.049.04
200 day SMA9.589.599.6
Back to top | Use Dark Theme