ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc
Strong Daily Stock price targets for ImmunomeInc IMNM are 8.43 and 8.83
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.72 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 9.12 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.76 (-2.12%) | 8.87 | 8.50 - 8.90 | 1.4115 times | Thu 29 May 2025 | 8.95 (3.71%) | 8.74 | 8.58 - 9.00 | 0.5567 times | Wed 28 May 2025 | 8.63 (0.35%) | 8.67 | 8.63 - 9.03 | 0.8097 times | Tue 27 May 2025 | 8.60 (1.3%) | 8.72 | 8.32 - 8.93 | 2.0043 times | Fri 23 May 2025 | 8.49 (0.35%) | 8.32 | 8.25 - 8.52 | 0.6172 times | Thu 22 May 2025 | 8.46 (6.82%) | 7.94 | 7.85 - 8.53 | 0.9415 times | Wed 21 May 2025 | 7.92 (-7.48%) | 8.35 | 7.83 - 8.45 | 1.0748 times | Tue 20 May 2025 | 8.56 (0%) | 8.01 | 7.85 - 8.61 | 0.9044 times | Tue 20 May 2025 | 8.56 (6.87%) | 8.01 | 7.85 - 8.61 | 0.9044 times | Mon 19 May 2025 | 8.01 (-0.62%) | 7.83 | 7.74 - 8.44 | 0.7754 times | Fri 16 May 2025 | 8.06 (0.75%) | 7.99 | 7.81 - 8.18 | 1.3217 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 8.54 and 9.25
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.7033333333333 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.76 (3.18%) | 8.72 | 8.32 - 9.03 | 1.3222 times | Fri 23 May 2025 | 8.49 (-0.82%) | 8.01 | 7.83 - 8.61 | 0.9782 times | Tue 20 May 2025 | 8.56 (6.2%) | 7.83 | 7.74 - 8.61 | 0.4645 times | Fri 16 May 2025 | 8.06 (8.04%) | 7.67 | 7.42 - 8.37 | 1.9188 times | Fri 09 May 2025 | 7.46 (-15.71%) | 8.76 | 7.15 - 8.95 | 1.6935 times | Fri 02 May 2025 | 8.85 (5.36%) | 8.42 | 8.31 - 9.16 | 1.32 times | Fri 25 April 2025 | 8.40 (6.19%) | 7.80 | 7.76 - 8.88 | 1.502 times | Thu 17 April 2025 | 7.91 (10.78%) | 7.40 | 6.96 - 7.96 | 0.4729 times | Wed 16 April 2025 | 7.14 (-0.42%) | 7.40 | 6.96 - 7.43 | 0.328 times | Wed 16 April 2025 | 7.17 (0%) | 7.40 | 6.96 - 7.50 | 0 times | Wed 16 April 2025 | 7.17 (0%) | 7.40 | 6.96 - 7.50 | 0 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 7.96 and 9.97
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.3566666666667 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.76 (-0.34%) | 8.75 | 7.15 - 9.16 | 1.1348 times | Wed 30 April 2025 | 8.79 (30.61%) | 6.65 | 5.15 - 8.94 | 1.4059 times | Mon 31 March 2025 | 6.73 (-28.4%) | 9.40 | 6.41 - 9.53 | 1.2815 times | Fri 28 February 2025 | 9.40 (-14.78%) | 10.65 | 8.55 - 12.44 | 0.9574 times | Fri 31 January 2025 | 11.03 (3.86%) | 10.72 | 9.06 - 11.60 | 1.2001 times | Tue 31 December 2024 | 10.62 (-7.89%) | 13.90 | 10.11 - 15.13 | 0.7678 times | Tue 26 November 2024 | 11.53 (0.52%) | 11.81 | 8.97 - 13.66 | 1.0252 times | Thu 31 October 2024 | 11.47 (-21.55%) | 14.51 | 11.33 - 14.51 | 0.6952 times | Mon 30 September 2024 | 14.62 (-3.69%) | 15.17 | 13.23 - 16.73 | 0.8912 times | Fri 30 August 2024 | 15.18 (-1.49%) | 15.38 | 11.91 - 16.40 | 0.6411 times | Wed 31 July 2024 | 15.41 (27.36%) | 11.92 | 11.50 - 16.81 | 0.7556 times |
Indicator Analysis of ImmunomeInc
Tomorrow's movement Prediction of Immunome Inc IMNM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immunome Inc IMNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImmunomeInc (IMNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmunomeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImmunomeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmunomeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmunomeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImmunomeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and ImmunomeInc IMNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmunomeInc IMNM stock. Volume based technical analysis of ImmunomeInc IMNM stock is negative.
ImmunomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.11 |
| 50 day DMA | 7.65 |
| 100 day DMA | 8.59 |
| 150 day DMA | 9.51 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.65 | 8.5 |
| 12 day EMA | 8.48 | 8.43 | 8.33 |
| 20 day EMA | 8.32 | 8.27 | 8.2 |
| 35 day EMA | 7.98 | 7.93 | 7.87 |
| 50 day EMA | 7.73 | 7.69 | 7.64 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.63 | 8.42 |
| 12 day SMA | 8.42 | 8.35 | 8.26 |
| 20 day SMA | 8.18 | 8.18 | 8.18 |
| 35 day SMA | 8.11 | 8.07 | 8.02 |
| 50 day SMA | 7.65 | 7.6 | 7.57 |
| 100 day SMA | 8.59 | 8.6 | 8.61 |
| 150 day SMA | 9.51 | 9.53 | 9.56 |
| 200 day SMA | 10.6 | 10.63 | 10.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.