WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 30.26 and 30.76
| Daily Target 1 | 29.9 |
| Daily Target 2 | 30.11 |
| Daily Target 3 | 30.396666666667 |
| Daily Target 4 | 30.61 |
| Daily Target 5 | 30.9 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.33 (0.1%) | 30.25 | 30.18 - 30.68 | 0.6476 times | Thu 28 August 2025 | 30.30 (-0.79%) | 30.82 | 30.08 - 30.96 | 1.0807 times | Wed 27 August 2025 | 30.54 (2.31%) | 29.72 | 29.72 - 30.65 | 1.6309 times | Tue 26 August 2025 | 29.85 (1.12%) | 29.52 | 29.52 - 29.93 | 0.8227 times | Mon 25 August 2025 | 29.52 (-0.64%) | 29.64 | 29.41 - 29.80 | 0.7134 times | Fri 22 August 2025 | 29.71 (5.84%) | 28.30 | 28.30 - 29.78 | 1.6899 times | Thu 21 August 2025 | 28.07 (-0.85%) | 28.06 | 27.98 - 28.37 | 0.9167 times | Wed 20 August 2025 | 28.31 (0.64%) | 28.13 | 28.12 - 28.42 | 1.0449 times | Tue 19 August 2025 | 28.13 (-1.33%) | 28.53 | 28.04 - 28.60 | 0.8185 times | Mon 18 August 2025 | 28.51 (1.06%) | 28.21 | 28.00 - 28.53 | 0.6348 times | Fri 15 August 2025 | 28.21 (-2.72%) | 29.10 | 28.19 - 29.18 | 0.8279 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 29.87 and 31.42
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 30.233333333333 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.33 (2.09%) | 29.64 | 29.41 - 30.96 | 0.7808 times | Fri 22 August 2025 | 29.71 (5.32%) | 28.21 | 27.98 - 29.78 | 0.8141 times | Fri 15 August 2025 | 28.21 (2.36%) | 27.70 | 27.44 - 29.37 | 0.846 times | Fri 08 August 2025 | 27.56 (4.28%) | 26.95 | 26.36 - 27.58 | 0.8077 times | Fri 01 August 2025 | 26.43 (-4.1%) | 27.56 | 26.11 - 27.93 | 1.2427 times | Fri 25 July 2025 | 27.56 (-5.23%) | 29.13 | 27.30 - 30.30 | 1.5812 times | Fri 18 July 2025 | 29.08 (-0.72%) | 29.30 | 28.28 - 29.75 | 0.7113 times | Fri 11 July 2025 | 29.29 (-1.21%) | 29.41 | 29.25 - 30.15 | 0.9993 times | Thu 03 July 2025 | 29.65 (4.96%) | 28.45 | 27.43 - 29.87 | 0.8231 times | Fri 27 June 2025 | 28.25 (5.37%) | 26.73 | 26.66 - 28.58 | 1.3937 times | Fri 20 June 2025 | 26.81 (-1.47%) | 26.99 | 26.69 - 27.59 | 0.5821 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 28.22 and 33.07
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 29.133333333333 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.7388 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.006 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 0.8232 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.7027 times | Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.3211 times | Mon 31 March 2025 | 30.86 (-3.92%) | 32.07 | 28.64 - 32.49 | 1.0339 times | Fri 28 February 2025 | 32.12 (-1.98%) | 31.90 | 31.04 - 34.13 | 0.8895 times | Fri 31 January 2025 | 32.77 (4.53%) | 31.29 | 28.84 - 33.70 | 1.2722 times | Tue 31 December 2024 | 31.35 (-16.87%) | 36.56 | 30.13 - 37.20 | 1.447 times | Tue 26 November 2024 | 37.71 (10.49%) | 34.52 | 33.47 - 40.59 | 0.7656 times | Thu 31 October 2024 | 34.13 (5.96%) | 31.47 | 30.05 - 36.09 | 0.667 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WashingtonTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WashingtonTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.45 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 29.21 |
| 20 day DMA | 28.58 |
| 35 day DMA | 28.44 |
| 50 day DMA | 28.47 |
| 100 day DMA | 28.16 |
| 150 day DMA | 29.19 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 29.9 | 29.7 |
| 12 day EMA | 29.4 | 29.23 | 29.04 |
| 20 day EMA | 28.99 | 28.85 | 28.7 |
| 35 day EMA | 28.72 | 28.62 | 28.52 |
| 50 day EMA | 28.55 | 28.48 | 28.41 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 29.98 | 29.54 |
| 12 day SMA | 29.21 | 29.12 | 29.01 |
| 20 day SMA | 28.58 | 28.41 | 28.24 |
| 35 day SMA | 28.44 | 28.42 | 28.4 |
| 50 day SMA | 28.47 | 28.39 | 28.33 |
| 100 day SMA | 28.16 | 28.11 | 28.07 |
| 150 day SMA | 29.19 | 29.21 | 29.22 |
| 200 day SMA | 30.46 | 30.48 | 30.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.