Login or Join

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong Daily Stock price targets for WashingtonTrust WASH are 25.79 and 26.64

Daily Target 125.11
Daily Target 225.61
Daily Target 325.956666666667
Daily Target 426.46
Daily Target 526.81

Daily price and volume Washington Trust

Date Closing Open Range Volume
Fri 11 April 2025 26.12 (-0.31%) 26.06 25.45 - 26.30 0.804 times
Thu 10 April 2025 26.20 (-4.45%) 27.13 25.42 - 27.13 0.7992 times
Wed 09 April 2025 27.42 (4.66%) 25.67 25.42 - 28.14 1.1683 times
Tue 08 April 2025 26.20 (0.46%) 27.06 25.81 - 27.35 0.8941 times
Mon 07 April 2025 26.08 (-1.32%) 25.52 25.13 - 27.91 1.2337 times
Fri 04 April 2025 26.43 (0%) 26.48 24.95 - 26.87 1.2615 times
Fri 04 April 2025 26.43 (-4.65%) 26.48 24.95 - 26.87 1.2615 times
Thu 03 April 2025 27.72 (-7.78%) 28.98 27.61 - 29.18 1.2625 times
Wed 02 April 2025 30.06 (0.67%) 29.52 29.52 - 30.11 0.5761 times
Tue 01 April 2025 29.86 (-3.24%) 29.86 29.56 - 30.40 0.7392 times
Mon 31 March 2025 30.86 (0.19%) 30.37 30.32 - 31.06 0.6775 times

 Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 25.63 and 28.64

Weekly Target 123.45
Weekly Target 224.79
Weekly Target 326.463333333333
Weekly Target 427.8
Weekly Target 529.47

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Fri 11 April 2025 26.12 (-1.17%) 25.52 25.13 - 28.14 1.8187 times
Fri 04 April 2025 26.43 (0%) 26.48 24.95 - 26.87 0.4683 times
Fri 04 April 2025 26.43 (-14.19%) 30.37 24.95 - 31.06 1.6767 times
Fri 28 March 2025 30.80 (-1.6%) 31.62 30.45 - 32.17 0.5035 times
Fri 21 March 2025 31.30 (1.46%) 30.76 30.55 - 32.17 2.0235 times
Fri 14 March 2025 30.85 (2.53%) 29.62 28.64 - 30.90 0.9686 times
Fri 07 March 2025 30.09 (-6.32%) 32.07 29.72 - 32.49 0.8448 times
Fri 28 February 2025 32.12 (1.97%) 31.77 31.04 - 32.25 0.8716 times
Fri 21 February 2025 31.50 (-4.05%) 32.44 31.42 - 32.92 0.5203 times
Wed 19 February 2025 32.83 (0.43%) 32.65 32.30 - 32.98 0.3038 times
Fri 14 February 2025 32.69 (-2.68%) 33.74 32.14 - 34.13 0.9926 times

 weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 22.81 and 28.26

Monthly Target 121.71
Monthly Target 223.91
Monthly Target 327.156666666667
Monthly Target 429.36
Monthly Target 532.61

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Fri 11 April 2025 26.12 (-15.36%) 29.86 24.95 - 30.40 0.9327 times
Mon 31 March 2025 30.86 (-3.92%) 32.07 28.64 - 32.49 1.1537 times
Fri 28 February 2025 32.12 (-1.98%) 31.90 31.04 - 34.13 1.024 times
Fri 31 January 2025 32.77 (4.53%) 31.29 28.84 - 33.70 1.4996 times
Tue 31 December 2024 31.35 (-16.87%) 36.56 30.13 - 37.20 1.6147 times
Tue 26 November 2024 37.71 (10.49%) 34.52 33.47 - 40.59 0.8543 times
Thu 31 October 2024 34.13 (5.96%) 31.47 30.05 - 36.09 0.7443 times
Mon 30 September 2024 32.21 (-1.8%) 32.34 29.91 - 34.27 0.6745 times
Fri 30 August 2024 32.80 (2.47%) 31.97 27.34 - 32.99 0.5697 times
Wed 31 July 2024 32.01 (16.78%) 26.93 25.79 - 33.17 0.9326 times
Fri 28 June 2024 27.41 (4.42%) 26.46 24.70 - 27.50 0.6166 times

 monthly chart WashingtonTrust

Indicator Analysis of WashingtonTrust

Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Trust WASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WashingtonTrust in short term and the sell signal is strong.

WashingtonTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WashingtonTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WashingtonTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.

WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 26.4
12 day DMA 27.85
20 day DMA 29.27
35 day DMA 29.88
50 day DMA 30.8
100 day DMA 32.2
150 day DMA 32.49
200 day DMA 31.81

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.7827.07
12 day EMA27.6127.8828.19
20 day EMA28.4928.7429.01
35 day EMA29.6429.8530.06
50 day EMA30.530.6830.86

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.4726.51
12 day SMA27.8528.328.78
20 day SMA29.2729.4329.61
35 day SMA29.8830.0530.24
50 day SMA30.830.9231.05
100 day SMA32.232.3432.46
150 day SMA32.4932.5432.58
200 day SMA31.8131.8131.8
Back to top | Use Dark Theme